Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,316 | 1,333 | 1,304 | 1,330 | +20 | +1.53% | 333,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,350 | 1,363 | 1,295 | 1,310 | -45 | -3.32% | 2,284,500 |
Dec 13, 2024 | 1,385 | 1,433 | 1,352 | 1,355 | -17 | -1.24% | 2,898,500 |
Dec 6, 2024 | 1,440 | 1,456 | 1,251 | 1,372 | -73 | -5.05% | 6,039,400 |
Nov 29, 2024 | 1,471 | 1,508 | 1,430 | 1,445 | -23 | -1.57% | 3,360,900 |
Nov 22, 2024 | 1,486 | 1,520 | 1,461 | 1,468 | -30 | -2.00% | 1,314,400 |
Nov 15, 2024 | 1,576 | 1,593 | 1,487 | 1,498 | -75 | -4.77% | 2,675,400 |
Nov 8, 2024 | 1,493 | 1,590 | 1,479 | 1,573 | +86 | +5.78% | 2,403,100 |
Nov 1, 2024 | 1,360 | 1,512 | 1,357 | 1,487 | +119 | +8.70% | 3,407,400 |
Oct 25, 2024 | 1,436 | 1,455 | 1,356 | 1,368 | -64 | -4.47% | 3,481,700 |
Oct 18, 2024 | 1,532 | 1,533 | 1,403 | 1,432 | -81 | -5.35% | 4,567,600 |
Oct 11, 2024 | 1,814 | 1,826 | 1,430 | 1,513 | -268 | -15.05% | 16,411,500 |
Oct 4, 2024 | 1,834 | 1,876 | 1,781 | 1,781 | -93 | -4.96% | 3,460,600 |
Sep 27, 2024 | 1,811 | 1,892 | 1,780 | 1,874 | +77 | +4.28% | 2,592,200 |
Sep 20, 2024 | 1,753 | 1,815 | 1,731 | 1,797 | +59 | +3.39% | 1,802,700 |
Sep 13, 2024 | 1,759 | 1,796 | 1,685 | 1,738 | -101 | -5.49% | 2,854,900 |
Sep 6, 2024 | 2,080 | 2,081 | 1,826 | 1,839 | -231 | -11.16% | 3,343,100 |
Aug 30, 2024 | 2,002 | 2,079 | 1,997 | 2,070 | +55 | +2.73% | 2,015,100 |
Aug 23, 2024 | 1,882 | 2,033 | 1,856 | 2,015 | +139 | +7.41% | 2,063,300 |
Aug 16, 2024 | 1,795 | 1,899 | 1,782 | 1,876 | +102 | +5.75% | 1,474,300 |
Aug 9, 2024 | 1,800 | 1,896 | 1,600 | 1,774 | -153 | -7.94% | 4,673,900 |