NEXTAGE Co., Ltd.(3186) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low Apr 9, 2025

1,289 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,100	3,190	3,080	3,140	-90	-2.79%	334,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,945	3,270	2,850	3,140	+5	+0.16%	3,470,700
Mar 6, 2026	3,720	3,865	3,040	3,135	-720	-18.68%	3,095,000
Feb 27, 2026	3,685	3,870	3,605	3,855	+195	+5.33%	1,316,600
Feb 20, 2026	3,525	3,690	3,470	3,660	+175	+5.02%	1,141,700
Feb 13, 2026	3,420	3,580	3,365	3,485	+85	+2.50%	924,900
Feb 6, 2026	3,345	3,565	3,250	3,400	+125	+3.82%	1,878,900
Jan 30, 2026	3,385	3,485	3,150	3,275	-150	-4.38%	1,452,800
Jan 23, 2026	3,700	3,725	3,340	3,425	-250	-6.80%	2,285,600
Jan 16, 2026	3,470	3,680	3,415	3,675	+305	+9.05%	2,022,000
Jan 9, 2026	2,715	3,515	2,681	3,370	+605	+21.88%	7,866,600
Dec 30, 2025	2,880	2,908	2,763	2,765	-115	-3.99%	746,300
Dec 26, 2025	2,736	2,893	2,687	2,880	+154	+5.65%	1,508,800
Dec 19, 2025	2,699	2,777	2,638	2,726	+39	+1.45%	1,330,500
Dec 12, 2025	2,688	2,740	2,616	2,687	+32	+1.21%	1,321,400
Dec 5, 2025	2,679	2,693	2,584	2,655	-32	-1.19%	1,420,000
Nov 28, 2025	2,643	2,729	2,581	2,687	+39	+1.47%	2,772,800
Nov 21, 2025	2,632	2,700	2,546	2,648	-24	-0.90%	2,172,100
Nov 14, 2025	2,476	2,683	2,466	2,672	+219	+8.93%	2,457,500
Nov 7, 2025	2,309	2,468	2,308	2,453	+130	+5.60%	1,533,100
Oct 31, 2025	2,493	2,518	2,297	2,323	-160	-6.44%	1,926,000