NEXTAGE Co., Ltd.(3186) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low May 8, 2025

1,446 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Jan 5, 2026

2,681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,300	3,495	3,280	3,435	+115	+3.46%	748,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,650	3,775	3,320	3,320	-150	-4.32%	2,350,300
Apr 17, 2026	3,430	3,510	3,315	3,470	-25	-0.72%	2,125,000
Apr 10, 2026	3,450	3,800	3,325	3,495	+40	+1.16%	6,905,300
Apr 3, 2026	3,110	3,490	3,085	3,455	+165	+5.02%	2,376,700
Mar 27, 2026	2,797	3,300	2,754	3,290	+351	+11.94%	2,433,700
Mar 19, 2026	3,160	3,260	2,931	2,939	-201	-6.40%	1,399,000
Mar 13, 2026	2,945	3,270	2,850	3,140	+5	+0.16%	3,470,700
Mar 6, 2026	3,720	3,865	3,040	3,135	-720	-18.68%	3,095,000
Feb 27, 2026	3,685	3,870	3,605	3,855	+195	+5.33%	1,316,600
Feb 20, 2026	3,525	3,690	3,470	3,660	+175	+5.02%	1,141,700
Feb 13, 2026	3,420	3,580	3,365	3,485	+85	+2.50%	924,900
Feb 6, 2026	3,345	3,565	3,250	3,400	+125	+3.82%	1,878,900
Jan 30, 2026	3,385	3,485	3,150	3,275	-150	-4.38%	1,452,800
Jan 23, 2026	3,700	3,725	3,340	3,425	-250	-6.80%	2,285,600
Jan 16, 2026	3,470	3,680	3,415	3,675	+305	+9.05%	2,022,000
Jan 9, 2026	2,715	3,515	2,681	3,370	+605	+21.88%	7,866,600
Dec 30, 2025	2,880	2,908	2,763	2,765	-115	-3.99%	746,300
Dec 26, 2025	2,736	2,893	2,687	2,880	+154	+5.65%	1,508,800
Dec 19, 2025	2,699	2,777	2,638	2,726	+39	+1.45%	1,330,500
Dec 12, 2025	2,688	2,740	2,616	2,687	+32	+1.21%	1,321,400