kabutan

NEXTAGE Co., Ltd.(3186) Historical

3186
TSE Prime
NEXTAGE Co., Ltd.
2,655
JPY
+19
(+0.72%)
Dec 5, 3:30 pm JST
17.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,657.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
2,820 JPY
52 Week Low Apr 9, 2025
1,289 JPY
Yearly High Oct 9, 2025
2,820 JPY
Yearly Low Apr 9, 2025
1,289 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,679 2,693 2,584 2,655 -32 -1.19% 1,420,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,643 2,729 2,581 2,687 +39 +1.47% 2,772,800
Nov 21, 2025 2,632 2,700 2,546 2,648 -24 -0.90% 2,172,100
Nov 14, 2025 2,476 2,683 2,466 2,672 +219 +8.93% 2,457,500
Nov 7, 2025 2,309 2,468 2,308 2,453 +130 +5.60% 1,533,100
Oct 31, 2025 2,493 2,518 2,297 2,323 -160 -6.44% 1,926,000
Oct 24, 2025 2,625 2,637 2,480 2,483 -110 -4.24% 3,036,300
Oct 17, 2025 2,645 2,695 2,546 2,593 -74 -2.77% 1,847,500
Oct 10, 2025 2,378 2,820 2,320 2,667 +365 +15.86% 6,311,700
Oct 3, 2025 2,431 2,454 2,249 2,302 -153 -6.23% 2,538,900
Sep 26, 2025 2,429 2,488 2,316 2,455 +24 +0.99% 3,302,600
Sep 19, 2025 2,314 2,450 2,309 2,431 +120 +5.19% 2,243,600
Sep 12, 2025 2,272 2,318 2,248 2,311 +67 +2.99% 1,793,500
Sep 5, 2025 2,161 2,261 2,152 2,244 +61 +2.79% 2,276,300
Aug 29, 2025 2,124 2,192 2,099 2,183 +63 +2.97% 2,271,200
Aug 22, 2025 2,048 2,142 2,041 2,120 +79 +3.87% 3,492,900
Aug 15, 2025 2,010 2,048 1,992 2,041 +41 +2.05% 2,432,400
Aug 8, 2025 1,901 2,045 1,898 2,000 +59 +3.04% 2,845,500
Aug 1, 2025 1,886 1,941 1,870 1,941 +79 +4.24% 2,848,000
Jul 25, 2025 1,840 1,945 1,839 1,862 -2 -0.11% 3,541,900
Jul 18, 2025 1,947 1,964 1,853 1,864 -80 -4.12% 3,949,100