NEXTAGE Co., Ltd.(3186) Historical

52 Week High Sep 2, 2024

2,081 JPY

52 Week Low Dec 4, 2024

1,251 JPY

Yearly High Jul 8, 2025

1,987 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,886	1,941	1,870	1,941	+79	+4.24%	3,306,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,840	1,945	1,839	1,862	-2	-0.11%	3,541,900
Jul 18, 2025	1,947	1,964	1,853	1,864	-80	-4.12%	3,949,100
Jul 11, 2025	1,729	1,987	1,689	1,944	+217	+12.57%	9,941,100
Jul 4, 2025	1,735	1,769	1,720	1,727	-1	-0.06%	1,916,900
Jun 27, 2025	1,687	1,781	1,669	1,728	+44	+2.61%	1,546,500
Jun 20, 2025	1,646	1,728	1,634	1,684	+46	+2.81%	1,727,500
Jun 13, 2025	1,682	1,729	1,638	1,638	-44	-2.62%	2,142,400
Jun 6, 2025	1,658	1,743	1,657	1,682	+22	+1.33%	2,052,300
May 30, 2025	1,560	1,677	1,547	1,660	+102	+6.55%	1,548,700
May 23, 2025	1,690	1,720	1,540	1,558	-128	-7.59%	1,623,700
May 16, 2025	1,551	1,700	1,529	1,686	+154	+10.05%	2,820,600
May 9, 2025	1,675	1,688	1,446	1,532	-143	-8.54%	3,421,800
May 2, 2025	1,682	1,813	1,653	1,675	+33	+2.01%	3,297,500
Apr 25, 2025	1,685	1,725	1,637	1,642	-61	-3.58%	1,947,200
Apr 18, 2025	1,575	1,703	1,548	1,703	+173	+11.31%	2,343,000
Apr 11, 2025	1,380	1,568	1,289	1,530	+56	+3.80%	6,411,700
Apr 4, 2025	1,525	1,617	1,446	1,474	-73	-4.72%	2,699,500
Mar 28, 2025	1,598	1,685	1,545	1,547	-40	-2.52%	2,455,800
Mar 21, 2025	1,530	1,602	1,524	1,587	+58	+3.79%	1,462,800
Mar 14, 2025	1,520	1,559	1,473	1,529	+12	+0.79%	2,401,300