Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,679 | 2,693 | 2,584 | 2,655 | -32 | -1.19% | 1,420,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,643 | 2,729 | 2,581 | 2,687 | +39 | +1.47% | 2,772,800 |
| Nov 21, 2025 | 2,632 | 2,700 | 2,546 | 2,648 | -24 | -0.90% | 2,172,100 |
| Nov 14, 2025 | 2,476 | 2,683 | 2,466 | 2,672 | +219 | +8.93% | 2,457,500 |
| Nov 7, 2025 | 2,309 | 2,468 | 2,308 | 2,453 | +130 | +5.60% | 1,533,100 |
| Oct 31, 2025 | 2,493 | 2,518 | 2,297 | 2,323 | -160 | -6.44% | 1,926,000 |
| Oct 24, 2025 | 2,625 | 2,637 | 2,480 | 2,483 | -110 | -4.24% | 3,036,300 |
| Oct 17, 2025 | 2,645 | 2,695 | 2,546 | 2,593 | -74 | -2.77% | 1,847,500 |
| Oct 10, 2025 | 2,378 | 2,820 | 2,320 | 2,667 | +365 | +15.86% | 6,311,700 |
| Oct 3, 2025 | 2,431 | 2,454 | 2,249 | 2,302 | -153 | -6.23% | 2,538,900 |
| Sep 26, 2025 | 2,429 | 2,488 | 2,316 | 2,455 | +24 | +0.99% | 3,302,600 |
| Sep 19, 2025 | 2,314 | 2,450 | 2,309 | 2,431 | +120 | +5.19% | 2,243,600 |
| Sep 12, 2025 | 2,272 | 2,318 | 2,248 | 2,311 | +67 | +2.99% | 1,793,500 |
| Sep 5, 2025 | 2,161 | 2,261 | 2,152 | 2,244 | +61 | +2.79% | 2,276,300 |
| Aug 29, 2025 | 2,124 | 2,192 | 2,099 | 2,183 | +63 | +2.97% | 2,271,200 |
| Aug 22, 2025 | 2,048 | 2,142 | 2,041 | 2,120 | +79 | +3.87% | 3,492,900 |
| Aug 15, 2025 | 2,010 | 2,048 | 1,992 | 2,041 | +41 | +2.05% | 2,432,400 |
| Aug 8, 2025 | 1,901 | 2,045 | 1,898 | 2,000 | +59 | +3.04% | 2,845,500 |
| Aug 1, 2025 | 1,886 | 1,941 | 1,870 | 1,941 | +79 | +4.24% | 2,848,000 |
| Jul 25, 2025 | 1,840 | 1,945 | 1,839 | 1,862 | -2 | -0.11% | 3,541,900 |
| Jul 18, 2025 | 1,947 | 1,964 | 1,853 | 1,864 | -80 | -4.12% | 3,949,100 |