NEXTAGE Co., Ltd.(3186) Historical

52 Week High Oct 9, 2025

2,820 JPY

52 Week Low Apr 9, 2025

1,289 JPY

Yearly High Oct 9, 2025

2,820 JPY

Yearly Low Apr 9, 2025

1,289 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,699	2,718	2,681	2,715	+28	+1.04%	175,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	1,581	1,703	1,578	1,703	+138	+8.82%	704,500
Apr 17, 2025	1,576	1,595	1,549	1,565	-14	-0.89%	394,700
Apr 16, 2025	1,575	1,602	1,568	1,579	+4	+0.25%	416,200
Apr 15, 2025	1,591	1,595	1,555	1,575	-1	-0.06%	287,100
Apr 14, 2025	1,575	1,589	1,548	1,576	+46	+3.01%	540,500
Apr 11, 2025	1,446	1,536	1,431	1,530	+32	+2.14%	832,800
Apr 10, 2025	1,433	1,517	1,414	1,498	+195	+14.97%	1,313,400
Apr 9, 2025	1,350	1,368	1,289	1,303	-72	-5.24%	1,283,100
Apr 8, 2025	1,568	1,568	1,334	1,375	+27	+2.00%	1,942,800
Apr 7, 2025	1,380	1,416	1,330	1,348	-126	-8.55%	1,039,600
Apr 4, 2025	1,515	1,529	1,446	1,474	-64	-4.16%	504,600
Apr 3, 2025	1,527	1,575	1,520	1,538	-41	-2.60%	530,900
Apr 2, 2025	1,594	1,617	1,565	1,579	+25	+1.61%	624,300
Apr 1, 2025	1,529	1,585	1,523	1,554	+41	+2.71%	567,400
Mar 31, 2025	1,525	1,539	1,510	1,513	-34	-2.20%	472,300
Mar 28, 2025	1,605	1,613	1,545	1,547	-80	-4.92%	522,700
Mar 27, 2025	1,650	1,650	1,607	1,627	-34	-2.05%	394,000
Mar 26, 2025	1,659	1,685	1,645	1,661	+9	+0.54%	623,700
Mar 25, 2025	1,605	1,657	1,601	1,652	+45	+2.80%	501,900
Mar 24, 2025	1,598	1,614	1,587	1,607	+20	+1.26%	413,500