About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
137
JPY
+5
(+3.79%)
May 16, 3:30 pm JST
0.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
138
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
267 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Feb 5, 2025
217 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 192 217 103 137 -60 -30.46% 98,195,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 158 267 120 197 +39 +24.68% 281,684,300
2023 177 189 148 158 -17 -9.71% 8,471,600
2022 288 293 169 175 -107 -37.94% 15,708,200
2021 212 628 201 282 +73 +34.93% 105,150,400
2020 477 514 202 209 -269 -56.28% 4,727,300
2019 323 614 312 478 +163 +51.75% 3,901,100
2018 1,365 1,440 263 315 -1,021 -76.42% 8,080,000
2017 238 2,500 221 1,336 +1,099 +463.71% 29,814,200
2016 409 409 208 237 -119 -33.43% 2,362,800
2015 289 794 266 356 +67 +23.18% 6,149,600
2014 762 784 259 289 -471 -61.97% 3,833,200
2013 2,605 2,950 697 760 ー% 12,791,400