Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 158 | 216 | 120 | 182 | +24 | +15.19% | 202,617,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 177 | 189 | 148 | 158 | -17 | -9.71% | 8,471,600 |
2022 | 288 | 293 | 169 | 175 | -107 | -37.94% | 15,708,200 |
2021 | 212 | 628 | 201 | 282 | +73 | +34.93% | 105,150,400 |
2020 | 477 | 514 | 202 | 209 | -269 | -56.28% | 4,727,300 |
2019 | 323 | 614 | 312 | 478 | +163 | +51.75% | 3,901,100 |
2018 | 1,365 | 1,440 | 263 | 315 | -1,021 | -76.42% | 8,080,000 |
2017 | 238 | 2,500 | 221 | 1,336 | +1,099 | +463.71% | 29,814,200 |
2016 | 409 | 409 | 208 | 237 | -119 | -33.43% | 2,362,800 |
2015 | 289 | 794 | 266 | 356 | +67 | +23.18% | 6,149,600 |
2014 | 762 | 784 | 259 | 289 | -471 | -61.97% | 3,833,200 |
2013 | 2,605 | 2,950 | 697 | 760 | ー | ー% | 12,791,400 |