kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
220
JPY
-4
(-1.79%)
Apr 10, 3:30 pm JST
1.38
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 14, 2025
120 JPY
Yearly High Feb 26, 2026
261 JPY
Yearly Low Jan 5, 2026
205 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 205 261 205 220 +15 +7.32% 9,961,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 192 298 103 205 +8 +4.06% 234,791,700
2024 158 267 120 197 +39 +24.68% 281,684,300
2023 177 189 148 158 -17 -9.71% 8,471,600
2022 288 293 169 175 -107 -37.94% 15,708,200
2021 212 628 201 282 +73 +34.93% 105,150,400
2020 477 514 202 209 -269 -56.28% 4,727,300
2019 323 614 312 478 +163 +51.75% 3,901,100
2018 1,365 1,440 263 315 -1,021 -76.42% 8,080,000
2017 238 2,500 221 1,336 +1,099 +463.71% 29,814,200
2016 409 409 208 237 -119 -33.43% 2,362,800
2015 289 794 266 356 +67 +23.18% 6,149,600
2014 762 784 259 289 -471 -61.97% 3,833,200
2013 2,605 2,950 697 760 ー% 12,791,400