DREAM VISION CO.,LTD.(3185) Historical

52 Week High Sep 10, 2025

298 JPY

52 Week Low Apr 14, 2025

120 JPY

Yearly High Feb 26, 2026

261 JPY

Yearly Low Jan 5, 2026

205 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	222	224	220	220	-4	-1.79%	41,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	222	224	221	224	+2	+0.90%	33,800
Apr 8, 2026	225	225	221	222	0	0.00%	62,600
Apr 7, 2026	215	226	215	222	+7	+3.26%	94,100
Apr 6, 2026	225	225	209	215	-10	-4.44%	195,100
Apr 3, 2026	220	231	220	225	+5	+2.27%	122,600
Apr 2, 2026	220	221	215	220	+2	+0.92%	76,000
Apr 1, 2026	212	222	212	218	+3	+1.40%	102,200
Mar 31, 2026	213	216	207	215	+1	+0.47%	156,900
Mar 30, 2026	210	216	205	214	-12	-5.31%	220,200
Mar 27, 2026	230	232	224	226	-4	-1.74%	255,000
Mar 26, 2026	230	233	228	230	-3	-1.29%	91,000
Mar 25, 2026	235	239	233	233	+1	+0.43%	80,700
Mar 24, 2026	244	244	230	232	-4	-1.69%	162,600
Mar 23, 2026	230	245	224	236	+1	+0.43%	204,100
Mar 19, 2026	250	250	229	235	+6	+2.62%	703,900
Mar 18, 2026	231	232	228	229	0	0.00%	47,300
Mar 17, 2026	228	235	226	229	+2	+0.88%	105,600
Mar 16, 2026	232	232	223	227	-5	-2.16%	104,100
Mar 13, 2026	220	238	219	232	+12	+5.45%	159,300
Mar 12, 2026	222	227	217	220	-4	-1.79%	76,300