About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
182
JPY
-12
(-6.19%)
Dec 23, 1:27 pm JST
1.16
USD
Dec 22, 11:28 pm EST
Result
PTS
outside of trading hours
183.7
Dec 23, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
216 JPY
52 Week Low Sep 30, 2024
120 JPY
Yearly High Oct 24, 2024
216 JPY
Yearly Low Sep 30, 2024
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 192 214 181 182 -12 -6.19% 6,082,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 167 216 167 194 +24 +14.12% 18,802,900
Dec 19, 2024 181 214 164 170 -6 -3.41% 16,676,300
Dec 18, 2024 156 176 152 176 +50 +39.68% 5,944,800
Dec 17, 2024 128 128 124 126 -2 -1.56% 279,000
Dec 16, 2024 125 129 122 128 +4 +3.23% 634,000
Dec 13, 2024 128 134 124 124 +1 +0.81% 1,184,700
Dec 12, 2024 125 126 123 123 -1 -0.81% 448,200
Dec 11, 2024 127 129 124 124 -4 -3.13% 644,200
Dec 10, 2024 127 129 126 128 -1 -0.78% 1,091,100
Dec 9, 2024 136 136 128 129 -4 -3.01% 1,354,000
Dec 6, 2024 163 167 133 133 -22 -14.19% 7,442,200
Dec 5, 2024 148 156 145 155 +5 +3.33% 3,625,000
Dec 4, 2024 129 154 128 150 +20 +15.38% 7,173,100
Dec 3, 2024 135 137 128 130 -10 -7.14% 2,328,000
Dec 2, 2024 167 173 137 140 +17 +13.82% 14,341,600
Nov 29, 2024 123 126 123 123 0 0.00% 344,800
Nov 28, 2024 122 125 121 123 0 0.00% 192,300
Nov 27, 2024 125 126 122 123 -2 -1.60% 462,400
Nov 26, 2024 127 128 124 125 -1 -0.79% 278,700
Nov 25, 2024 129 133 125 126 +2 +1.61% 679,400