kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
236
JPY
-8
(-3.28%)
Feb 20, 3:30 pm JST
1.52
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Sep 10, 2025
298 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 244 244 233 236 -8 -3.28% 75,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 237 246 235 244 +9 +3.83% 191,800
Feb 18, 2026 237 238 233 235 -2 -0.84% 59,600
Feb 17, 2026 227 240 227 237 +9 +3.95% 164,000
Feb 16, 2026 225 234 224 228 +8 +3.64% 96,700
Feb 13, 2026 217 224 214 220 0 0.00% 153,300
Feb 12, 2026 220 222 219 220 -3 -1.35% 76,300
Feb 10, 2026 226 231 220 223 -1 -0.45% 257,600
Feb 9, 2026 232 232 223 224 0 0.00% 246,100
Feb 6, 2026 227 228 221 224 -2 -0.88% 96,600
Feb 5, 2026 229 231 225 226 -3 -1.31% 45,000
Feb 4, 2026 234 234 228 229 -5 -2.14% 36,900
Feb 3, 2026 228 234 226 234 +8 +3.54% 48,500
Feb 2, 2026 231 235 226 226 -4 -1.74% 79,200
Jan 30, 2026 243 243 229 230 -11 -4.56% 159,400
Jan 29, 2026 233 246 230 241 +5 +2.12% 529,300
Jan 28, 2026 226 239 217 236 +14 +6.31% 633,700
Jan 27, 2026 226 228 222 222 -3 -1.33% 134,100
Jan 26, 2026 230 230 224 225 -5 -2.17% 64,800
Jan 23, 2026 228 230 225 230 +4 +1.77% 107,200
Jan 22, 2026 226 229 224 226 -3 -1.31% 34,900