Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 244 | 244 | 233 | 236 | -8 | -3.28% | 75,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 237 | 246 | 235 | 244 | +9 | +3.83% | 191,800 |
| Feb 18, 2026 | 237 | 238 | 233 | 235 | -2 | -0.84% | 59,600 |
| Feb 17, 2026 | 227 | 240 | 227 | 237 | +9 | +3.95% | 164,000 |
| Feb 16, 2026 | 225 | 234 | 224 | 228 | +8 | +3.64% | 96,700 |
| Feb 13, 2026 | 217 | 224 | 214 | 220 | 0 | 0.00% | 153,300 |
| Feb 12, 2026 | 220 | 222 | 219 | 220 | -3 | -1.35% | 76,300 |
| Feb 10, 2026 | 226 | 231 | 220 | 223 | -1 | -0.45% | 257,600 |
| Feb 9, 2026 | 232 | 232 | 223 | 224 | 0 | 0.00% | 246,100 |
| Feb 6, 2026 | 227 | 228 | 221 | 224 | -2 | -0.88% | 96,600 |
| Feb 5, 2026 | 229 | 231 | 225 | 226 | -3 | -1.31% | 45,000 |
| Feb 4, 2026 | 234 | 234 | 228 | 229 | -5 | -2.14% | 36,900 |
| Feb 3, 2026 | 228 | 234 | 226 | 234 | +8 | +3.54% | 48,500 |
| Feb 2, 2026 | 231 | 235 | 226 | 226 | -4 | -1.74% | 79,200 |
| Jan 30, 2026 | 243 | 243 | 229 | 230 | -11 | -4.56% | 159,400 |
| Jan 29, 2026 | 233 | 246 | 230 | 241 | +5 | +2.12% | 529,300 |
| Jan 28, 2026 | 226 | 239 | 217 | 236 | +14 | +6.31% | 633,700 |
| Jan 27, 2026 | 226 | 228 | 222 | 222 | -3 | -1.33% | 134,100 |
| Jan 26, 2026 | 230 | 230 | 224 | 225 | -5 | -2.17% | 64,800 |
| Jan 23, 2026 | 228 | 230 | 225 | 230 | +4 | +1.77% | 107,200 |
| Jan 22, 2026 | 226 | 229 | 224 | 226 | -3 | -1.31% | 34,900 |