Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 192 | 214 | 181 | 182 | -12 | -6.19% | 6,082,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 167 | 216 | 167 | 194 | +24 | +14.12% | 18,802,900 |
Dec 19, 2024 | 181 | 214 | 164 | 170 | -6 | -3.41% | 16,676,300 |
Dec 18, 2024 | 156 | 176 | 152 | 176 | +50 | +39.68% | 5,944,800 |
Dec 17, 2024 | 128 | 128 | 124 | 126 | -2 | -1.56% | 279,000 |
Dec 16, 2024 | 125 | 129 | 122 | 128 | +4 | +3.23% | 634,000 |
Dec 13, 2024 | 128 | 134 | 124 | 124 | +1 | +0.81% | 1,184,700 |
Dec 12, 2024 | 125 | 126 | 123 | 123 | -1 | -0.81% | 448,200 |
Dec 11, 2024 | 127 | 129 | 124 | 124 | -4 | -3.13% | 644,200 |
Dec 10, 2024 | 127 | 129 | 126 | 128 | -1 | -0.78% | 1,091,100 |
Dec 9, 2024 | 136 | 136 | 128 | 129 | -4 | -3.01% | 1,354,000 |
Dec 6, 2024 | 163 | 167 | 133 | 133 | -22 | -14.19% | 7,442,200 |
Dec 5, 2024 | 148 | 156 | 145 | 155 | +5 | +3.33% | 3,625,000 |
Dec 4, 2024 | 129 | 154 | 128 | 150 | +20 | +15.38% | 7,173,100 |
Dec 3, 2024 | 135 | 137 | 128 | 130 | -10 | -7.14% | 2,328,000 |
Dec 2, 2024 | 167 | 173 | 137 | 140 | +17 | +13.82% | 14,341,600 |
Nov 29, 2024 | 123 | 126 | 123 | 123 | 0 | 0.00% | 344,800 |
Nov 28, 2024 | 122 | 125 | 121 | 123 | 0 | 0.00% | 192,300 |
Nov 27, 2024 | 125 | 126 | 122 | 123 | -2 | -1.60% | 462,400 |
Nov 26, 2024 | 127 | 128 | 124 | 125 | -1 | -0.79% | 278,700 |
Nov 25, 2024 | 129 | 133 | 125 | 126 | +2 | +1.61% | 679,400 |