About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
133
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
0.92
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
133
Apr 25, 8:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
267 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Feb 5, 2025
217 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 135 135 132 133 0 0.00% 128,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 138 140 132 133 -4 -2.92% 553,500
Apr 23, 2025 141 142 137 137 -2 -1.44% 260,800
Apr 22, 2025 140 141 137 139 -4 -2.80% 342,100
Apr 21, 2025 148 148 141 143 -4 -2.72% 627,200
Apr 18, 2025 142 154 140 147 +15 +11.36% 4,306,700
Apr 17, 2025 145 145 131 132 -11 -7.69% 1,396,900
Apr 16, 2025 154 168 140 143 -3 -2.05% 4,363,600
Apr 15, 2025 137 182 133 146 +11 +8.15% 19,029,100
Apr 14, 2025 120 167 120 135 +16 +13.45% 7,319,600
Apr 11, 2025 117 122 115 119 0 0.00% 152,700
Apr 10, 2025 117 123 116 119 +8 +7.21% 390,400
Apr 9, 2025 117 117 108 111 -6 -5.13% 289,400
Apr 8, 2025 113 118 113 117 +11 +10.38% 274,100
Apr 7, 2025 103 111 103 106 -12 -10.17% 378,100
Apr 4, 2025 124 124 112 118 -7 -5.60% 459,500
Apr 3, 2025 125 129 122 125 -4 -3.10% 346,400
Apr 2, 2025 131 132 129 129 -2 -1.53% 152,800
Apr 1, 2025 131 136 129 131 +2 +1.55% 484,900
Mar 31, 2025 138 139 128 129 -9 -6.52% 611,900
Mar 28, 2025 136 142 136 138 -12 -8.00% 510,500