Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 135 | 135 | 132 | 133 | 0 | 0.00% | 128,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 138 | 140 | 132 | 133 | -4 | -2.92% | 553,500 |
Apr 23, 2025 | 141 | 142 | 137 | 137 | -2 | -1.44% | 260,800 |
Apr 22, 2025 | 140 | 141 | 137 | 139 | -4 | -2.80% | 342,100 |
Apr 21, 2025 | 148 | 148 | 141 | 143 | -4 | -2.72% | 627,200 |
Apr 18, 2025 | 142 | 154 | 140 | 147 | +15 | +11.36% | 4,306,700 |
Apr 17, 2025 | 145 | 145 | 131 | 132 | -11 | -7.69% | 1,396,900 |
Apr 16, 2025 | 154 | 168 | 140 | 143 | -3 | -2.05% | 4,363,600 |
Apr 15, 2025 | 137 | 182 | 133 | 146 | +11 | +8.15% | 19,029,100 |
Apr 14, 2025 | 120 | 167 | 120 | 135 | +16 | +13.45% | 7,319,600 |
Apr 11, 2025 | 117 | 122 | 115 | 119 | 0 | 0.00% | 152,700 |
Apr 10, 2025 | 117 | 123 | 116 | 119 | +8 | +7.21% | 390,400 |
Apr 9, 2025 | 117 | 117 | 108 | 111 | -6 | -5.13% | 289,400 |
Apr 8, 2025 | 113 | 118 | 113 | 117 | +11 | +10.38% | 274,100 |
Apr 7, 2025 | 103 | 111 | 103 | 106 | -12 | -10.17% | 378,100 |
Apr 4, 2025 | 124 | 124 | 112 | 118 | -7 | -5.60% | 459,500 |
Apr 3, 2025 | 125 | 129 | 122 | 125 | -4 | -3.10% | 346,400 |
Apr 2, 2025 | 131 | 132 | 129 | 129 | -2 | -1.53% | 152,800 |
Apr 1, 2025 | 131 | 136 | 129 | 131 | +2 | +1.55% | 484,900 |
Mar 31, 2025 | 138 | 139 | 128 | 129 | -9 | -6.52% | 611,900 |
Mar 28, 2025 | 136 | 142 | 136 | 138 | -12 | -8.00% | 510,500 |