DREAM VISION CO.,LTD.(3185) Historical

52 Week High Sep 10, 2025

298 JPY

52 Week Low Apr 7, 2025

103 JPY

Yearly High Sep 10, 2025

298 JPY

Yearly Low Apr 7, 2025

103 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	202	233	191	192	-5	-2.54%	1,588,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	222	224	197	197	-27	-12.05%	595,800
Dec 3, 2025	227	227	222	224	-3	-1.32%	107,100
Dec 2, 2025	241	241	225	227	-11	-4.62%	138,800
Dec 1, 2025	248	248	237	238	-6	-2.46%	114,800
Nov 28, 2025	235	248	235	244	+8	+3.39%	265,500
Nov 27, 2025	230	238	230	236	+5	+2.16%	126,400
Nov 26, 2025	220	233	220	231	+8	+3.59%	74,500
Nov 25, 2025	218	225	216	223	+6	+2.76%	75,000
Nov 21, 2025	218	224	217	217	-3	-1.36%	145,700
Nov 20, 2025	225	228	218	220	-4	-1.79%	216,100
Nov 19, 2025	226	232	220	224	-1	-0.44%	233,600
Nov 18, 2025	230	230	225	225	-2	-0.88%	81,500
Nov 17, 2025	230	231	226	227	-3	-1.30%	74,300
Nov 14, 2025	225	236	224	230	+5	+2.22%	133,300
Nov 13, 2025	231	234	222	225	-9	-3.85%	321,300
Nov 12, 2025	230	234	226	234	+3	+1.30%	132,200
Nov 11, 2025	224	232	224	231	+4	+1.76%	223,600
Nov 10, 2025	229	234	227	227	+1	+0.44%	73,600
Nov 7, 2025	225	231	225	226	-1	-0.44%	50,800
Nov 6, 2025	230	233	226	227	-2	-0.87%	102,800