Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 222 | 224 | 220 | 220 | -4 | -1.79% | 41,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 220 | -2.22% | 218 | 427,500 | ー | ー | ー |
| Apr 3, 2026 | 225 | -0.44% | 214 | 677,900 | 0 | 2,221,600 | ー |
| Mar 27, 2026 | 226 | -3.83% | 230 | 793,400 | 0 | 2,180,000 | ー |
| Mar 19, 2026 | 235 | +1.29% | 237 | 960,900 | 0 | 2,234,400 | ー |
| Mar 13, 2026 | 232 | +1.75% | 223 | 623,400 | 0 | 2,166,000 | ー |
| Mar 6, 2026 | 228 | -8.80% | 227 | 804,200 | 0 | 2,273,100 | ー |
| Feb 27, 2026 | 250 | +5.93% | 246 | 772,900 | 0 | 2,369,600 | ー |
| Feb 20, 2026 | 236 | +7.27% | 236 | 587,100 | 0 | 2,324,900 | ー |
| Feb 13, 2026 | 220 | -1.79% | 223 | 733,300 | 0 | 2,385,000 | ー |
| Feb 6, 2026 | 224 | -2.61% | 227 | 306,200 | 0 | 2,528,900 | ー |
| Jan 30, 2026 | 230 | 0.00% | 233 | 1,521,300 | 0 | 2,477,000 | ー |
| Jan 23, 2026 | 230 | +5.02% | 227 | 527,200 | 0 | 2,426,700 | ー |
| Jan 16, 2026 | 219 | -2.67% | 218 | 474,400 | 0 | 2,381,400 | ー |
| Jan 9, 2026 | 225 | +9.76% | 219 | 709,500 | 0 | 2,383,900 | ー |
| Dec 30, 2025 | 205 | +1.99% | 205 | 88,000 | ー | ー | ー |
| Dec 26, 2025 | 201 | -1.47% | 201 | 636,500 | 0 | 2,263,900 | ー |
| Dec 19, 2025 | 204 | -5.99% | 219 | 1,135,200 | 0 | 2,297,300 | ー |
| Dec 12, 2025 | 217 | +13.02% | 205 | 1,039,500 | 1,000 | 2,278,100 | 2,278.10 |
| Dec 5, 2025 | 192 | -21.31% | 211 | 2,746,600 | 1,000 | 2,141,400 | 2,141.40 |
| Nov 28, 2025 | 244 | +12.44% | 236 | 541,400 | 0 | 2,299,700 | ー |