DREAM VISION CO.,LTD.(3185) Historical

52 Week High Sep 10, 2025

298 JPY

52 Week Low Apr 7, 2025

103 JPY

Yearly High Sep 10, 2025

298 JPY

Yearly Low Apr 7, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	248	248	191	192	-52	-21.31%	2,545,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	244	+12.44%	236	541,400	0	2,299,700	ー
Nov 21, 2025	217	-5.65%	223	751,200	0	2,320,600	ー
Nov 14, 2025	230	+1.77%	228	884,000	0	2,290,400	ー
Nov 7, 2025	226	-3.42%	235	780,900	0	2,317,200	ー
Oct 31, 2025	234	+0.86%	227	1,947,500	0	2,341,200	ー
Oct 24, 2025	232	+0.43%	248	4,052,300	0	2,198,800	ー
Oct 17, 2025	231	-2.94%	232	2,225,700	0	2,152,700	ー
Oct 10, 2025	238	+6.25%	233	4,507,100	0	2,077,300	ー
Oct 3, 2025	224	+23.08%	230	29,219,400	2,500	2,225,400	890.16
Sep 26, 2025	182	-7.14%	189	1,945,900	0	1,530,400	ー
Sep 19, 2025	196	-1.51%	213	7,623,000	0	1,508,200	ー
Sep 12, 2025	199	+21.34%	233	55,157,800	0	1,380,600	ー
Sep 5, 2025	164	-2.38%	162	748,300	0	1,127,500	ー
Aug 29, 2025	168	+1.20%	167	1,880,400	0	1,226,200	ー
Aug 22, 2025	166	+5.73%	165	3,603,000	0	1,271,600	ー
Aug 15, 2025	157	+1.95%	156	2,520,400	0	905,900	ー
Aug 8, 2025	154	+9.22%	156	6,919,700	500	952,400	1,904.80
Aug 1, 2025	141	-1.40%	139	336,000	0	860,700	ー
Jul 25, 2025	143	-1.38%	145	195,900	0	877,900	ー
Jul 18, 2025	145	-2.68%	146	395,100	0	895,000	ー