Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 131 | 132 | 129 | 131 | -2 | -1.50% | 130,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 133 | -9.52% | 139 | 1,912,100 | ー | ー | ー |
Apr 18, 2025 | 147 | +23.53% | 152 | 36,415,900 | 0 | 1,399,100 | ー |
Apr 11, 2025 | 119 | +0.85% | 114 | 1,484,700 | 0 | 906,700 | ー |
Apr 4, 2025 | 118 | -14.49% | 127 | 2,055,500 | 0 | 1,022,900 | ー |
Mar 28, 2025 | 138 | -16.87% | 152 | 1,647,100 | 0 | 835,700 | ー |
Mar 21, 2025 | 166 | +5.73% | 166 | 1,529,700 | 0 | 942,600 | ー |
Mar 14, 2025 | 157 | +10.56% | 150 | 1,498,300 | 0 | 994,200 | ー |
Mar 7, 2025 | 142 | +2.16% | 144 | 2,187,700 | 0 | 1,086,300 | ー |
Feb 28, 2025 | 139 | +0.72% | 145 | 3,502,300 | 0 | 1,178,900 | ー |
Feb 21, 2025 | 138 | -25.00% | 139 | 5,878,300 | 0 | 1,218,900 | ー |
Feb 14, 2025 | 184 | -5.64% | 192 | 2,089,100 | 900 | 1,520,000 | 1,688.89 |
Feb 7, 2025 | 195 | -2.01% | 202 | 8,700,200 | 0 | 1,665,300 | ー |
Jan 31, 2025 | 199 | +17.75% | 190 | 9,483,400 | 3,600 | 1,700,500 | 472.36 |
Jan 24, 2025 | 169 | 0.00% | 163 | 2,607,000 | 0 | 1,425,100 | ー |
Jan 17, 2025 | 169 | -1.74% | 178 | 4,225,800 | 0 | 1,655,600 | ー |
Jan 10, 2025 | 172 | -12.69% | 185 | 7,953,500 | 0 | 1,666,600 | ー |
Dec 30, 2024 | 197 | +9.44% | 196 | 8,241,500 | ー | ー | ー |
Dec 27, 2024 | 180 | -7.22% | 217 | 79,441,900 | 100 | 1,935,500 | 19,355.00 |
Dec 20, 2024 | 194 | +56.45% | 187 | 42,337,000 | 10,000 | 2,646,900 | 264.69 |
Dec 13, 2024 | 124 | -6.77% | 127 | 4,722,200 | 0 | 1,842,900 | ー |