kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
220
JPY
-4
(-1.79%)
Apr 10, 3:30 pm JST
1.38
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 11, 2025
115 JPY
Yearly High Feb 26, 2026
261 JPY
Yearly Low Jan 5, 2026
205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 222 224 220 220 -4 -1.79% 41,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 10, 2026 220 -2.22% 218 427,500
Apr 3, 2026 225 -0.44% 214 677,900 0 2,221,600
Mar 27, 2026 226 -3.83% 230 793,400 0 2,180,000
Mar 19, 2026 235 +1.29% 237 960,900 0 2,234,400
Mar 13, 2026 232 +1.75% 223 623,400 0 2,166,000
Mar 6, 2026 228 -8.80% 227 804,200 0 2,273,100
Feb 27, 2026 250 +5.93% 246 772,900 0 2,369,600
Feb 20, 2026 236 +7.27% 236 587,100 0 2,324,900
Feb 13, 2026 220 -1.79% 223 733,300 0 2,385,000
Feb 6, 2026 224 -2.61% 227 306,200 0 2,528,900
Jan 30, 2026 230 0.00% 233 1,521,300 0 2,477,000
Jan 23, 2026 230 +5.02% 227 527,200 0 2,426,700
Jan 16, 2026 219 -2.67% 218 474,400 0 2,381,400
Jan 9, 2026 225 +9.76% 219 709,500 0 2,383,900
Dec 30, 2025 205 +1.99% 205 88,000
Dec 26, 2025 201 -1.47% 201 636,500 0 2,263,900
Dec 19, 2025 204 -5.99% 219 1,135,200 0 2,297,300
Dec 12, 2025 217 +13.02% 205 1,039,500 1,000 2,278,100 2,278.10
Dec 5, 2025 192 -21.31% 211 2,746,600 1,000 2,141,400 2,141.40
Nov 28, 2025 244 +12.44% 236 541,400 0 2,299,700