Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 192 | 214 | 183 | 185 | -9 | -4.64% | 5,801,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 194 | +56.45% | 187 | 42,337,000 | ー | ー | ー |
Dec 13, 2024 | 124 | -6.77% | 127 | 4,722,200 | 0 | 1,842,900 | ー |
Dec 6, 2024 | 133 | +8.13% | 149 | 34,909,900 | 0 | 2,214,500 | ー |
Nov 29, 2024 | 123 | -0.81% | 125 | 1,957,600 | 0 | 1,578,400 | ー |
Nov 22, 2024 | 124 | -1.59% | 127 | 2,829,300 | 0 | 1,685,800 | ー |
Nov 15, 2024 | 126 | -10.64% | 135 | 3,228,100 | 0 | 1,556,500 | ー |
Nov 8, 2024 | 141 | -19.43% | 160 | 8,190,600 | 0 | 1,745,800 | ー |
Nov 1, 2024 | 175 | -10.26% | 190 | 33,321,200 | 9,700 | 1,861,500 | 191.91 |
Oct 25, 2024 | 195 | +58.54% | 178 | 58,110,600 | 42,200 | 1,244,000 | 29.48 |
Oct 18, 2024 | 123 | +1.65% | 121 | 153,700 | 0 | 264,900 | ー |
Oct 11, 2024 | 121 | -2.42% | 122 | 116,300 | 0 | 267,400 | ー |
Oct 4, 2024 | 124 | -1.59% | 124 | 202,000 | 0 | 258,200 | ー |
Sep 27, 2024 | 126 | -2.33% | 126 | 203,200 | 0 | 255,900 | ー |
Sep 20, 2024 | 129 | 0.00% | 128 | 92,100 | 0 | 225,000 | ー |
Sep 13, 2024 | 129 | -3.01% | 129 | 196,700 | 0 | 224,400 | ー |
Sep 6, 2024 | 133 | -1.48% | 134 | 124,800 | 0 | 191,200 | ー |
Aug 30, 2024 | 135 | -1.46% | 135 | 146,300 | 0 | 190,400 | ー |
Aug 23, 2024 | 137 | +3.01% | 137 | 143,600 | 0 | 187,700 | ー |
Aug 16, 2024 | 133 | -2.92% | 133 | 301,400 | 0 | 190,000 | ー |
Aug 9, 2024 | 137 | -9.27% | 147 | 644,600 | 0 | 216,500 | ー |