DREAM VISION CO.,LTD.(3185) Historical

52 Week High Sep 10, 2025

298 JPY

52 Week Low Apr 7, 2025

103 JPY

Yearly High Sep 10, 2025

298 JPY

Yearly Low Apr 7, 2025

103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	225	246	224	236	+16	+7.27%	662,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	236	+7.27%	236	587,100	ー	ー	ー
Feb 13, 2026	220	-1.79%	223	733,300	0	2,385,000	ー
Feb 6, 2026	224	-2.61%	227	306,200	0	2,528,900	ー
Jan 30, 2026	230	0.00%	233	1,521,300	0	2,477,000	ー
Jan 23, 2026	230	+5.02%	227	527,200	0	2,426,700	ー
Jan 16, 2026	219	-2.67%	218	474,400	0	2,381,400	ー
Jan 9, 2026	225	+9.76%	219	709,500	0	2,383,900	ー
Dec 30, 2025	205	+1.99%	205	88,000	ー	ー	ー
Dec 26, 2025	201	-1.47%	201	636,500	0	2,263,900	ー
Dec 19, 2025	204	-5.99%	219	1,135,200	0	2,297,300	ー
Dec 12, 2025	217	+13.02%	205	1,039,500	1,000	2,278,100	2,278.10
Dec 5, 2025	192	-21.31%	211	2,746,600	1,000	2,141,400	2,141.40
Nov 28, 2025	244	+12.44%	236	541,400	0	2,299,700	ー
Nov 21, 2025	217	-5.65%	223	751,200	0	2,320,600	ー
Nov 14, 2025	230	+1.77%	228	884,000	0	2,290,400	ー
Nov 7, 2025	226	-3.42%	235	780,900	0	2,317,200	ー
Oct 31, 2025	234	+0.86%	227	1,947,500	0	2,341,200	ー
Oct 24, 2025	232	+0.43%	248	4,052,300	0	2,198,800	ー
Oct 17, 2025	231	-2.94%	232	2,225,700	0	2,152,700	ー
Oct 10, 2025	238	+6.25%	233	4,507,100	0	2,077,300	ー