Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 167 | 216 | 122 | 182 | +59 | +47.97% | 99,201,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 159 | 186 | 121 | 123 | -41 | -25.00% | 24,055,600 |
Oct, 2024 | 126 | 216 | 121 | 164 | +39 | +31.20% | 83,982,900 |
Sep, 2024 | 135 | 137 | 120 | 125 | -10 | -7.41% | 687,700 |
Aug, 2024 | 155 | 170 | 125 | 135 | -20 | -12.90% | 1,298,600 |
Jul, 2024 | 158 | 158 | 153 | 155 | -1 | -0.64% | 228,700 |
Jun, 2024 | 155 | 156 | 153 | 156 | +2 | +1.30% | 156,800 |
May, 2024 | 153 | 157 | 153 | 154 | -1 | -0.65% | 99,300 |
Apr, 2024 | 161 | 161 | 152 | 155 | -6 | -3.73% | 304,500 |
Mar, 2024 | 174 | 185 | 159 | 161 | -12 | -6.94% | 807,800 |
Feb, 2024 | 168 | 175 | 167 | 173 | +6 | +3.59% | 229,100 |
Jan, 2024 | 158 | 168 | 157 | 167 | +9 | +5.70% | 180,800 |
Dec, 2023 | 159 | 160 | 151 | 158 | 0 | 0.00% | 454,300 |
Nov, 2023 | 168 | 168 | 156 | 158 | -7 | -4.24% | 375,700 |
Oct, 2023 | 164 | 167 | 158 | 165 | +2 | +1.23% | 221,100 |
Sep, 2023 | 157 | 172 | 156 | 163 | +6 | +3.82% | 417,500 |
Aug, 2023 | 156 | 158 | 154 | 157 | +1 | +0.64% | 175,700 |
Jul, 2023 | 155 | 159 | 151 | 156 | +2 | +1.30% | 244,300 |
Jun, 2023 | 149 | 186 | 148 | 154 | +5 | +3.36% | 2,896,500 |
May, 2023 | 152 | 189 | 148 | 149 | -4 | -2.61% | 1,922,900 |
Apr, 2023 | 170 | 171 | 152 | 153 | -18 | -10.53% | 654,400 |