About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
137
JPY
+5
(+3.79%)
May 16, 3:30 pm JST
0.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
138
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
267 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Feb 5, 2025
217 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 132 147 129 137 +7 +5.38% 4,544,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 131 182 103 130 +1 +0.78% 41,736,900
Mar, 2025 140 175 128 129 -10 -7.19% 7,474,700
Feb, 2025 190 217 134 139 -60 -30.15% 20,169,900
Jan, 2025 192 206 156 199 +2 +1.02% 24,269,700
Dec, 2024 167 267 122 197 +74 +60.16% 169,652,500
Nov, 2024 159 186 121 123 -41 -25.00% 24,055,600
Oct, 2024 126 216 121 164 +39 +31.20% 83,982,900
Sep, 2024 135 137 120 125 -10 -7.41% 687,700
Aug, 2024 155 170 125 135 -20 -12.90% 1,298,600
Jul, 2024 158 158 153 155 -1 -0.64% 228,700
Jun, 2024 155 156 153 156 +2 +1.30% 156,800
May, 2024 153 157 153 154 -1 -0.65% 99,300
Apr, 2024 161 161 152 155 -6 -3.73% 304,500
Mar, 2024 174 185 159 161 -12 -6.94% 807,800
Feb, 2024 168 175 167 173 +6 +3.59% 229,100
Jan, 2024 158 168 157 167 +9 +5.70% 180,800
Dec, 2023 159 160 151 158 0 0.00% 454,300
Nov, 2023 168 168 156 158 -7 -4.24% 375,700
Oct, 2023 164 167 158 165 +2 +1.23% 221,100
Sep, 2023 157 172 156 163 +6 +3.82% 417,500