Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 132 | 147 | 129 | 137 | +7 | +5.38% | 4,544,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 131 | 182 | 103 | 130 | +1 | +0.78% | 41,736,900 |
Mar, 2025 | 140 | 175 | 128 | 129 | -10 | -7.19% | 7,474,700 |
Feb, 2025 | 190 | 217 | 134 | 139 | -60 | -30.15% | 20,169,900 |
Jan, 2025 | 192 | 206 | 156 | 199 | +2 | +1.02% | 24,269,700 |
Dec, 2024 | 167 | 267 | 122 | 197 | +74 | +60.16% | 169,652,500 |
Nov, 2024 | 159 | 186 | 121 | 123 | -41 | -25.00% | 24,055,600 |
Oct, 2024 | 126 | 216 | 121 | 164 | +39 | +31.20% | 83,982,900 |
Sep, 2024 | 135 | 137 | 120 | 125 | -10 | -7.41% | 687,700 |
Aug, 2024 | 155 | 170 | 125 | 135 | -20 | -12.90% | 1,298,600 |
Jul, 2024 | 158 | 158 | 153 | 155 | -1 | -0.64% | 228,700 |
Jun, 2024 | 155 | 156 | 153 | 156 | +2 | +1.30% | 156,800 |
May, 2024 | 153 | 157 | 153 | 154 | -1 | -0.65% | 99,300 |
Apr, 2024 | 161 | 161 | 152 | 155 | -6 | -3.73% | 304,500 |
Mar, 2024 | 174 | 185 | 159 | 161 | -12 | -6.94% | 807,800 |
Feb, 2024 | 168 | 175 | 167 | 173 | +6 | +3.59% | 229,100 |
Jan, 2024 | 158 | 168 | 157 | 167 | +9 | +5.70% | 180,800 |
Dec, 2023 | 159 | 160 | 151 | 158 | 0 | 0.00% | 454,300 |
Nov, 2023 | 168 | 168 | 156 | 158 | -7 | -4.24% | 375,700 |
Oct, 2023 | 164 | 167 | 158 | 165 | +2 | +1.23% | 221,100 |
Sep, 2023 | 157 | 172 | 156 | 163 | +6 | +3.82% | 417,500 |