About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
182
JPY
-12
(-6.19%)
Dec 23, 3:30 pm JST
1.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
182
Dec 23, 5:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
216 JPY
52 Week Low Sep 30, 2024
120 JPY
Yearly High Oct 24, 2024
216 JPY
Yearly Low Sep 30, 2024
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 167 216 122 182 +59 +47.97% 99,201,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 159 186 121 123 -41 -25.00% 24,055,600
Oct, 2024 126 216 121 164 +39 +31.20% 83,982,900
Sep, 2024 135 137 120 125 -10 -7.41% 687,700
Aug, 2024 155 170 125 135 -20 -12.90% 1,298,600
Jul, 2024 158 158 153 155 -1 -0.64% 228,700
Jun, 2024 155 156 153 156 +2 +1.30% 156,800
May, 2024 153 157 153 154 -1 -0.65% 99,300
Apr, 2024 161 161 152 155 -6 -3.73% 304,500
Mar, 2024 174 185 159 161 -12 -6.94% 807,800
Feb, 2024 168 175 167 173 +6 +3.59% 229,100
Jan, 2024 158 168 157 167 +9 +5.70% 180,800
Dec, 2023 159 160 151 158 0 0.00% 454,300
Nov, 2023 168 168 156 158 -7 -4.24% 375,700
Oct, 2023 164 167 158 165 +2 +1.23% 221,100
Sep, 2023 157 172 156 163 +6 +3.82% 417,500
Aug, 2023 156 158 154 157 +1 +0.64% 175,700
Jul, 2023 155 159 151 156 +2 +1.30% 244,300
Jun, 2023 149 186 148 154 +5 +3.36% 2,896,500
May, 2023 152 189 148 149 -4 -2.61% 1,922,900
Apr, 2023 170 171 152 153 -18 -10.53% 654,400