Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 248 | 248 | 190 | 192 | -52 | -21.31% | 2,683,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 235 | 248 | 216 | 244 | +10 | +4.27% | 2,957,500 |
| Oct, 2025 | 193 | 270 | 186 | 234 | +41 | +21.24% | 41,044,900 |
| Sep, 2025 | 167 | 298 | 159 | 193 | +25 | +14.88% | 66,382,100 |
| Aug, 2025 | 140 | 176 | 138 | 168 | +28 | +20.00% | 14,975,800 |
| Jul, 2025 | 154 | 154 | 137 | 140 | -8 | -5.41% | 2,342,900 |
| Jun, 2025 | 137 | 152 | 133 | 148 | +11 | +8.03% | 2,512,500 |
| May, 2025 | 132 | 147 | 129 | 137 | +7 | +5.38% | 5,279,000 |
| Apr, 2025 | 131 | 182 | 103 | 130 | +1 | +0.78% | 41,736,900 |
| Mar, 2025 | 140 | 175 | 128 | 129 | -10 | -7.19% | 7,474,700 |
| Feb, 2025 | 190 | 217 | 134 | 139 | -60 | -30.15% | 20,169,900 |
| Jan, 2025 | 192 | 206 | 156 | 199 | +2 | +1.02% | 24,269,700 |
| Dec, 2024 | 167 | 267 | 122 | 197 | +74 | +60.16% | 169,652,500 |
| Nov, 2024 | 159 | 186 | 121 | 123 | -41 | -25.00% | 24,055,600 |
| Oct, 2024 | 126 | 216 | 121 | 164 | +39 | +31.20% | 83,982,900 |
| Sep, 2024 | 135 | 137 | 120 | 125 | -10 | -7.41% | 687,700 |
| Aug, 2024 | 155 | 170 | 125 | 135 | -20 | -12.90% | 1,298,600 |
| Jul, 2024 | 158 | 158 | 153 | 155 | -1 | -0.64% | 228,700 |
| Jun, 2024 | 155 | 156 | 153 | 156 | +2 | +1.30% | 156,800 |
| May, 2024 | 153 | 157 | 153 | 154 | -1 | -0.65% | 99,300 |
| Apr, 2024 | 161 | 161 | 152 | 155 | -6 | -3.73% | 304,500 |