kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
192
JPY
-5
(-2.54%)
Dec 5, 2:18 pm JST
1.24
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
192.1
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Sep 10, 2025
298 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 248 248 190 192 -52 -21.31% 2,683,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 235 248 216 244 +10 +4.27% 2,957,500
Oct, 2025 193 270 186 234 +41 +21.24% 41,044,900
Sep, 2025 167 298 159 193 +25 +14.88% 66,382,100
Aug, 2025 140 176 138 168 +28 +20.00% 14,975,800
Jul, 2025 154 154 137 140 -8 -5.41% 2,342,900
Jun, 2025 137 152 133 148 +11 +8.03% 2,512,500
May, 2025 132 147 129 137 +7 +5.38% 5,279,000
Apr, 2025 131 182 103 130 +1 +0.78% 41,736,900
Mar, 2025 140 175 128 129 -10 -7.19% 7,474,700
Feb, 2025 190 217 134 139 -60 -30.15% 20,169,900
Jan, 2025 192 206 156 199 +2 +1.02% 24,269,700
Dec, 2024 167 267 122 197 +74 +60.16% 169,652,500
Nov, 2024 159 186 121 123 -41 -25.00% 24,055,600
Oct, 2024 126 216 121 164 +39 +31.20% 83,982,900
Sep, 2024 135 137 120 125 -10 -7.41% 687,700
Aug, 2024 155 170 125 135 -20 -12.90% 1,298,600
Jul, 2024 158 158 153 155 -1 -0.64% 228,700
Jun, 2024 155 156 153 156 +2 +1.30% 156,800
May, 2024 153 157 153 154 -1 -0.65% 99,300
Apr, 2024 161 161 152 155 -6 -3.73% 304,500