kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
236
JPY
-8
(-3.28%)
Feb 20, 3:30 pm JST
1.52
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Sep 10, 2025
298 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 225 246 224 236 +16 +7.27% 662,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 225 246 224 236 +16 +7.27% 587,100
Feb 13, 2026 232 232 214 220 -4 -1.79% 733,300
Feb 6, 2026 231 235 221 224 -6 -2.61% 306,200
Jan 30, 2026 230 246 217 230 0 0.00% 1,521,300
Jan 23, 2026 222 232 220 230 +11 +5.02% 527,200
Jan 16, 2026 225 226 213 219 -6 -2.67% 474,400
Jan 9, 2026 205 229 205 225 +20 +9.76% 709,500
Dec 30, 2025 201 210 199 205 +4 +1.99% 88,000
Dec 26, 2025 204 208 194 201 -3 -1.47% 636,500
Dec 19, 2025 213 237 199 204 -13 -5.99% 1,135,200
Dec 12, 2025 189 221 189 217 +25 +13.02% 1,039,500
Dec 5, 2025 248 248 190 192 -52 -21.31% 2,746,600
Nov 28, 2025 218 248 216 244 +27 +12.44% 541,400
Nov 21, 2025 230 232 217 217 -13 -5.65% 751,200
Nov 14, 2025 229 236 222 230 +4 +1.77% 884,000
Nov 7, 2025 235 248 224 226 -8 -3.42% 780,900
Oct 31, 2025 233 241 215 234 +2 +0.86% 1,947,500
Oct 24, 2025 232 270 228 232 +1 +0.43% 4,052,300
Oct 17, 2025 231 244 222 231 -7 -2.94% 2,225,700
Oct 10, 2025 230 246 220 238 +14 +6.25% 4,507,100