Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 222 | 224 | 220 | 220 | -4 | -1.79% | 41,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 225 | 226 | 209 | 220 | -5 | -2.22% | 427,500 |
| Apr 3, 2026 | 210 | 231 | 205 | 225 | -1 | -0.44% | 677,900 |
| Mar 27, 2026 | 230 | 245 | 224 | 226 | -9 | -3.83% | 793,400 |
| Mar 19, 2026 | 232 | 250 | 223 | 235 | +3 | +1.29% | 960,900 |
| Mar 13, 2026 | 224 | 238 | 214 | 232 | +4 | +1.75% | 623,400 |
| Mar 6, 2026 | 246 | 250 | 211 | 228 | -22 | -8.80% | 804,200 |
| Feb 27, 2026 | 237 | 261 | 233 | 250 | +14 | +5.93% | 772,900 |
| Feb 20, 2026 | 225 | 246 | 224 | 236 | +16 | +7.27% | 587,100 |
| Feb 13, 2026 | 232 | 232 | 214 | 220 | -4 | -1.79% | 733,300 |
| Feb 6, 2026 | 231 | 235 | 221 | 224 | -6 | -2.61% | 306,200 |
| Jan 30, 2026 | 230 | 246 | 217 | 230 | 0 | 0.00% | 1,521,300 |
| Jan 23, 2026 | 222 | 232 | 220 | 230 | +11 | +5.02% | 527,200 |
| Jan 16, 2026 | 225 | 226 | 213 | 219 | -6 | -2.67% | 474,400 |
| Jan 9, 2026 | 205 | 229 | 205 | 225 | +20 | +9.76% | 709,500 |
| Dec 30, 2025 | 201 | 210 | 199 | 205 | +4 | +1.99% | 88,000 |
| Dec 26, 2025 | 204 | 208 | 194 | 201 | -3 | -1.47% | 636,500 |
| Dec 19, 2025 | 213 | 237 | 199 | 204 | -13 | -5.99% | 1,135,200 |
| Dec 12, 2025 | 189 | 221 | 189 | 217 | +25 | +13.02% | 1,039,500 |
| Dec 5, 2025 | 248 | 248 | 190 | 192 | -52 | -21.31% | 2,746,600 |
| Nov 28, 2025 | 218 | 248 | 216 | 244 | +27 | +12.44% | 541,400 |