Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 248 | 248 | 190 | 192 | -52 | -21.31% | 2,746,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 218 | 248 | 216 | 244 | +27 | +12.44% | 541,400 |
| Nov 21, 2025 | 230 | 232 | 217 | 217 | -13 | -5.65% | 751,200 |
| Nov 14, 2025 | 229 | 236 | 222 | 230 | +4 | +1.77% | 884,000 |
| Nov 7, 2025 | 235 | 248 | 224 | 226 | -8 | -3.42% | 780,900 |
| Oct 31, 2025 | 233 | 241 | 215 | 234 | +2 | +0.86% | 1,947,500 |
| Oct 24, 2025 | 232 | 270 | 228 | 232 | +1 | +0.43% | 4,052,300 |
| Oct 17, 2025 | 231 | 244 | 222 | 231 | -7 | -2.94% | 2,225,700 |
| Oct 10, 2025 | 230 | 246 | 220 | 238 | +14 | +6.25% | 4,507,100 |
| Oct 3, 2025 | 178 | 270 | 174 | 224 | +42 | +23.08% | 29,219,400 |
| Sep 26, 2025 | 192 | 207 | 179 | 182 | -14 | -7.14% | 1,945,900 |
| Sep 19, 2025 | 219 | 231 | 187 | 196 | -3 | -1.51% | 7,623,000 |
| Sep 12, 2025 | 165 | 298 | 165 | 199 | +35 | +21.34% | 55,157,800 |
| Sep 5, 2025 | 167 | 168 | 159 | 164 | -4 | -2.38% | 748,300 |
| Aug 29, 2025 | 168 | 176 | 161 | 168 | +2 | +1.20% | 1,880,400 |
| Aug 22, 2025 | 157 | 176 | 153 | 166 | +9 | +5.73% | 3,603,000 |
| Aug 15, 2025 | 152 | 164 | 148 | 157 | +3 | +1.95% | 2,520,400 |
| Aug 8, 2025 | 139 | 169 | 138 | 154 | +13 | +9.22% | 6,919,700 |
| Aug 1, 2025 | 142 | 143 | 137 | 141 | -2 | -1.40% | 336,000 |
| Jul 25, 2025 | 144 | 148 | 143 | 143 | -2 | -1.38% | 195,900 |
| Jul 18, 2025 | 147 | 150 | 143 | 145 | -4 | -2.68% | 395,100 |