About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
182
JPY
-12
(-6.19%)
Dec 23, 3:30 pm JST
1.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
183
Dec 23, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2024
216 JPY
52 Week Low Sep 30, 2024
120 JPY
Yearly High Oct 24, 2024
216 JPY
Yearly Low Sep 30, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 192 214 171 182 -12 -6.19% 8,616,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 125 216 122 194 +70 +56.45% 42,337,000
Dec 13, 2024 136 136 123 124 -9 -6.77% 4,722,200
Dec 6, 2024 167 173 128 133 +10 +8.13% 34,909,900
Nov 29, 2024 129 133 121 123 -1 -0.81% 1,957,600
Nov 22, 2024 131 138 124 124 -2 -1.59% 2,829,300
Nov 15, 2024 140 146 125 126 -15 -10.64% 3,228,100
Nov 8, 2024 175 177 141 141 -34 -19.43% 8,190,600
Nov 1, 2024 195 216 156 175 -20 -10.26% 33,321,200
Oct 25, 2024 122 216 121 195 +72 +58.54% 58,110,600
Oct 18, 2024 122 123 121 123 +2 +1.65% 153,700
Oct 11, 2024 124 124 121 121 -3 -2.42% 116,300
Oct 4, 2024 126 126 120 124 -2 -1.59% 202,000
Sep 27, 2024 129 129 125 126 -3 -2.33% 203,200
Sep 20, 2024 129 130 127 129 0 0.00% 92,100
Sep 13, 2024 131 132 127 129 -4 -3.01% 196,700
Sep 6, 2024 135 137 132 133 -2 -1.48% 124,800
Aug 30, 2024 137 138 134 135 -2 -1.46% 146,300
Aug 23, 2024 135 139 135 137 +4 +3.01% 143,600
Aug 16, 2024 135 138 131 133 -4 -2.92% 301,400
Aug 9, 2024 148 170 125 137 -14 -9.27% 644,600