About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
137
JPY
+5
(+3.79%)
May 16, 3:30 pm JST
0.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
138
May 16, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2024
267 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Feb 5, 2025
217 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 134 138 132 137 +3 +2.24% 1,393,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 130 147 129 134 +5 +3.88% 2,928,400
May 2, 2025 131 134 129 129 -4 -3.01% 703,000
Apr 25, 2025 148 148 132 133 -14 -9.52% 1,912,100
Apr 18, 2025 120 182 120 147 +28 +23.53% 36,415,900
Apr 11, 2025 103 123 103 119 +1 +0.85% 1,484,700
Apr 4, 2025 138 139 112 118 -20 -14.49% 2,055,500
Mar 28, 2025 166 166 136 138 -28 -16.87% 1,647,100
Mar 21, 2025 158 175 158 166 +9 +5.73% 1,529,700
Mar 14, 2025 142 159 142 157 +15 +10.56% 1,498,300
Mar 7, 2025 140 153 138 142 +3 +2.16% 2,187,700
Feb 28, 2025 137 156 134 139 +1 +0.72% 3,502,300
Feb 21, 2025 138 149 134 138 -46 -25.00% 5,878,300
Feb 14, 2025 199 200 182 184 -11 -5.64% 2,089,100
Feb 7, 2025 190 217 189 195 -4 -2.01% 8,700,200
Jan 31, 2025 168 206 166 199 +30 +17.75% 9,483,400
Jan 24, 2025 168 173 156 169 0 0.00% 2,607,000
Jan 17, 2025 174 190 167 169 -3 -1.74% 4,225,800
Jan 10, 2025 192 204 166 172 -25 -12.69% 7,953,500
Dec 30, 2024 183 215 176 197 +17 +9.44% 8,241,500
Dec 27, 2024 192 267 171 180 -14 -7.22% 79,441,900