kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
220
JPY
-4
(-1.79%)
Apr 10, 3:30 pm JST
1.38
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 14, 2025
120 JPY
Yearly High Feb 26, 2026
261 JPY
Yearly Low Jan 5, 2026
205 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 222 224 220 220 -4 -1.79% 41,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 225 226 209 220 -5 -2.22% 427,500
Apr 3, 2026 210 231 205 225 -1 -0.44% 677,900
Mar 27, 2026 230 245 224 226 -9 -3.83% 793,400
Mar 19, 2026 232 250 223 235 +3 +1.29% 960,900
Mar 13, 2026 224 238 214 232 +4 +1.75% 623,400
Mar 6, 2026 246 250 211 228 -22 -8.80% 804,200
Feb 27, 2026 237 261 233 250 +14 +5.93% 772,900
Feb 20, 2026 225 246 224 236 +16 +7.27% 587,100
Feb 13, 2026 232 232 214 220 -4 -1.79% 733,300
Feb 6, 2026 231 235 221 224 -6 -2.61% 306,200
Jan 30, 2026 230 246 217 230 0 0.00% 1,521,300
Jan 23, 2026 222 232 220 230 +11 +5.02% 527,200
Jan 16, 2026 225 226 213 219 -6 -2.67% 474,400
Jan 9, 2026 205 229 205 225 +20 +9.76% 709,500
Dec 30, 2025 201 210 199 205 +4 +1.99% 88,000
Dec 26, 2025 204 208 194 201 -3 -1.47% 636,500
Dec 19, 2025 213 237 199 204 -13 -5.99% 1,135,200
Dec 12, 2025 189 221 189 217 +25 +13.02% 1,039,500
Dec 5, 2025 248 248 190 192 -52 -21.31% 2,746,600
Nov 28, 2025 218 248 216 244 +27 +12.44% 541,400