kabutan

DREAM VISION CO.,LTD.(3185) Historical

3185
TSE Growth
DREAM VISION CO.,LTD.
192
JPY
-5
(-2.54%)
Dec 5, 3:30 pm JST
1.24
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
298 JPY
52 Week Low Apr 7, 2025
103 JPY
Yearly High Sep 10, 2025
298 JPY
Yearly Low Apr 7, 2025
103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 248 248 190 192 -52 -21.31% 2,746,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 218 248 216 244 +27 +12.44% 541,400
Nov 21, 2025 230 232 217 217 -13 -5.65% 751,200
Nov 14, 2025 229 236 222 230 +4 +1.77% 884,000
Nov 7, 2025 235 248 224 226 -8 -3.42% 780,900
Oct 31, 2025 233 241 215 234 +2 +0.86% 1,947,500
Oct 24, 2025 232 270 228 232 +1 +0.43% 4,052,300
Oct 17, 2025 231 244 222 231 -7 -2.94% 2,225,700
Oct 10, 2025 230 246 220 238 +14 +6.25% 4,507,100
Oct 3, 2025 178 270 174 224 +42 +23.08% 29,219,400
Sep 26, 2025 192 207 179 182 -14 -7.14% 1,945,900
Sep 19, 2025 219 231 187 196 -3 -1.51% 7,623,000
Sep 12, 2025 165 298 165 199 +35 +21.34% 55,157,800
Sep 5, 2025 167 168 159 164 -4 -2.38% 748,300
Aug 29, 2025 168 176 161 168 +2 +1.20% 1,880,400
Aug 22, 2025 157 176 153 166 +9 +5.73% 3,603,000
Aug 15, 2025 152 164 148 157 +3 +1.95% 2,520,400
Aug 8, 2025 139 169 138 154 +13 +9.22% 6,919,700
Aug 1, 2025 142 143 137 141 -2 -1.40% 336,000
Jul 25, 2025 144 148 143 143 -2 -1.38% 195,900
Jul 18, 2025 147 150 143 145 -4 -2.68% 395,100