Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 134 | 138 | 132 | 137 | +3 | +2.24% | 1,393,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 130 | 147 | 129 | 134 | +5 | +3.88% | 2,928,400 |
May 2, 2025 | 131 | 134 | 129 | 129 | -4 | -3.01% | 703,000 |
Apr 25, 2025 | 148 | 148 | 132 | 133 | -14 | -9.52% | 1,912,100 |
Apr 18, 2025 | 120 | 182 | 120 | 147 | +28 | +23.53% | 36,415,900 |
Apr 11, 2025 | 103 | 123 | 103 | 119 | +1 | +0.85% | 1,484,700 |
Apr 4, 2025 | 138 | 139 | 112 | 118 | -20 | -14.49% | 2,055,500 |
Mar 28, 2025 | 166 | 166 | 136 | 138 | -28 | -16.87% | 1,647,100 |
Mar 21, 2025 | 158 | 175 | 158 | 166 | +9 | +5.73% | 1,529,700 |
Mar 14, 2025 | 142 | 159 | 142 | 157 | +15 | +10.56% | 1,498,300 |
Mar 7, 2025 | 140 | 153 | 138 | 142 | +3 | +2.16% | 2,187,700 |
Feb 28, 2025 | 137 | 156 | 134 | 139 | +1 | +0.72% | 3,502,300 |
Feb 21, 2025 | 138 | 149 | 134 | 138 | -46 | -25.00% | 5,878,300 |
Feb 14, 2025 | 199 | 200 | 182 | 184 | -11 | -5.64% | 2,089,100 |
Feb 7, 2025 | 190 | 217 | 189 | 195 | -4 | -2.01% | 8,700,200 |
Jan 31, 2025 | 168 | 206 | 166 | 199 | +30 | +17.75% | 9,483,400 |
Jan 24, 2025 | 168 | 173 | 156 | 169 | 0 | 0.00% | 2,607,000 |
Jan 17, 2025 | 174 | 190 | 167 | 169 | -3 | -1.74% | 4,225,800 |
Jan 10, 2025 | 192 | 204 | 166 | 172 | -25 | -12.69% | 7,953,500 |
Dec 30, 2024 | 183 | 215 | 176 | 197 | +17 | +9.44% | 8,241,500 |
Dec 27, 2024 | 192 | 267 | 171 | 180 | -14 | -7.22% | 79,441,900 |