Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 192 | 214 | 171 | 182 | -12 | -6.19% | 8,616,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 125 | 216 | 122 | 194 | +70 | +56.45% | 42,337,000 |
Dec 13, 2024 | 136 | 136 | 123 | 124 | -9 | -6.77% | 4,722,200 |
Dec 6, 2024 | 167 | 173 | 128 | 133 | +10 | +8.13% | 34,909,900 |
Nov 29, 2024 | 129 | 133 | 121 | 123 | -1 | -0.81% | 1,957,600 |
Nov 22, 2024 | 131 | 138 | 124 | 124 | -2 | -1.59% | 2,829,300 |
Nov 15, 2024 | 140 | 146 | 125 | 126 | -15 | -10.64% | 3,228,100 |
Nov 8, 2024 | 175 | 177 | 141 | 141 | -34 | -19.43% | 8,190,600 |
Nov 1, 2024 | 195 | 216 | 156 | 175 | -20 | -10.26% | 33,321,200 |
Oct 25, 2024 | 122 | 216 | 121 | 195 | +72 | +58.54% | 58,110,600 |
Oct 18, 2024 | 122 | 123 | 121 | 123 | +2 | +1.65% | 153,700 |
Oct 11, 2024 | 124 | 124 | 121 | 121 | -3 | -2.42% | 116,300 |
Oct 4, 2024 | 126 | 126 | 120 | 124 | -2 | -1.59% | 202,000 |
Sep 27, 2024 | 129 | 129 | 125 | 126 | -3 | -2.33% | 203,200 |
Sep 20, 2024 | 129 | 130 | 127 | 129 | 0 | 0.00% | 92,100 |
Sep 13, 2024 | 131 | 132 | 127 | 129 | -4 | -3.01% | 196,700 |
Sep 6, 2024 | 135 | 137 | 132 | 133 | -2 | -1.48% | 124,800 |
Aug 30, 2024 | 137 | 138 | 134 | 135 | -2 | -1.46% | 146,300 |
Aug 23, 2024 | 135 | 139 | 135 | 137 | +4 | +3.01% | 143,600 |
Aug 16, 2024 | 135 | 138 | 131 | 133 | -4 | -2.92% | 301,400 |
Aug 9, 2024 | 148 | 170 | 125 | 137 | -14 | -9.27% | 644,600 |