International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,325	4,645	3,000	4,305	+980	+29.47%	151,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,770	3,625	2,527	3,325	+553	+19.95%	185,000
2023	2,494	3,135	2,459	2,772	+240	+9.48%	105,100
2022	2,448	2,662	2,260	2,532	+74	+3.01%	148,700
2021	1,952	2,607	1,952	2,458	+456	+22.78%	197,600
2020	1,905	2,044	1,096	2,002	+83	+4.33%	259,500
2019	1,699	2,089	1,520	1,919	+235	+13.95%	191,500
2018	1,630	2,450	1,469	1,684	+44	+2.68%	524,800
2017	1,400	1,675	1,370	1,640	+250	+17.99%	244,400
2016	1,513	1,513	1,140	1,390	-110	-7.33%	255,500
2015	1,531	1,601	1,401	1,500	-25	-1.64%	236,300
2014	1,766	1,907	1,500	1,525	-230	-13.11%	510,000
2013	3,000	3,040	1,690	1,755	ー	ー%	1,788,800