Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,770 | 3,260 | 2,527 | 3,260 | +488 | +17.60% | 176,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,494 | 3,135 | 2,459 | 2,772 | +240 | +9.48% | 105,100 |
2022 | 2,448 | 2,662 | 2,260 | 2,532 | +74 | +3.01% | 148,700 |
2021 | 1,952 | 2,607 | 1,952 | 2,458 | +456 | +22.78% | 197,600 |
2020 | 1,905 | 2,044 | 1,096 | 2,002 | +83 | +4.33% | 259,500 |
2019 | 1,699 | 2,089 | 1,520 | 1,919 | +235 | +13.95% | 191,500 |
2018 | 1,630 | 2,450 | 1,469 | 1,684 | +44 | +2.68% | 524,800 |
2017 | 1,400 | 1,675 | 1,370 | 1,640 | +250 | +17.99% | 244,400 |
2016 | 1,513 | 1,513 | 1,140 | 1,390 | -110 | -7.33% | 255,500 |
2015 | 1,531 | 1,601 | 1,401 | 1,500 | -25 | -1.64% | 236,300 |
2014 | 1,766 | 1,907 | 1,500 | 1,525 | -230 | -13.11% | 510,000 |
2013 | 3,000 | 3,040 | 1,690 | 1,755 | ー | ー% | 1,788,800 |