kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
4,355
JPY
+10
(+0.23%)
Dec 12, 9:23 am JST
27.97
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,355 4,355 4,355 4,355 +10 +0.23% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,345 4,345 4,345 4,345 ー ー% 1,200
Dec 10, 2025 ー ー ー 4,325 ー ー 0
Dec 9, 2025 4,325 4,325 4,325 4,325 0 0.00% 1,200
Dec 8, 2025 4,350 4,395 4,320 4,325 ー ー% 1,500
Dec 5, 2025 ー ー ー 4,305 ー ー 0
Dec 4, 2025 4,315 4,400 4,305 4,305 -15 -0.35% 2,700
Dec 3, 2025 4,350 4,350 4,320 4,320 -30 -0.69% 1,000
Dec 2, 2025 4,350 4,350 4,350 4,350 0 0.00% 100
Dec 1, 2025 4,350 4,350 4,350 4,350 0 0.00% 300
Nov 28, 2025 4,350 4,350 4,305 4,350 0 0.00% 300
Nov 27, 2025 4,350 4,350 4,350 4,350 -25 -0.57% 100
Nov 26, 2025 4,350 4,375 4,310 4,375 +15 +0.34% 1,600
Nov 25, 2025 4,360 4,360 4,360 4,360 0 0.00% 300
Nov 21, 2025 4,360 4,360 4,360 4,360 -20 -0.46% 100
Nov 20, 2025 4,310 4,380 4,310 4,380 +30 +0.69% 500
Nov 19, 2025 4,350 4,350 4,350 4,350 0 0.00% 100
Nov 18, 2025 4,370 4,370 4,280 4,350 -20 -0.46% 1,200
Nov 17, 2025 4,450 4,460 4,190 4,370 ー ー% 1,900
Nov 14, 2025 ー ー ー 4,520 ー ー 0
Nov 13, 2025 4,520 4,520 4,520 4,520 +70 +1.57% 100