Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,170 | 3,260 | 3,170 | 3,260 | +150 | +4.82% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,110 | 3,110 | 3,110 | 3,110 | -40 | -1.27% | 200 |
Dec 19, 2024 | 3,150 | 3,195 | 3,150 | 3,150 | -50 | -1.56% | 300 |
Dec 18, 2024 | 3,185 | 3,200 | 3,185 | 3,200 | +85 | +2.73% | 200 |
Dec 17, 2024 | 3,115 | 3,115 | 3,115 | 3,115 | -40 | -1.27% | 100 |
Dec 16, 2024 | 3,220 | 3,225 | 3,155 | 3,155 | -45 | -1.41% | 1,500 |
Dec 13, 2024 | 3,200 | 3,200 | 3,200 | 3,200 | +40 | +1.27% | 200 |
Dec 12, 2024 | 3,160 | 3,160 | 3,160 | 3,160 | +5 | +0.16% | 100 |
Dec 11, 2024 | 3,155 | 3,155 | 3,155 | 3,155 | ー | ー% | 300 |
Dec 10, 2024 | ー | ー | ー | 3,155 | ー | ー | 0 |
Dec 9, 2024 | 3,115 | 3,155 | 3,110 | 3,155 | +40 | +1.28% | 300 |
Dec 6, 2024 | 3,115 | 3,115 | 3,115 | 3,115 | 0 | 0.00% | 100 |
Dec 5, 2024 | 3,105 | 3,180 | 3,105 | 3,115 | +70 | +2.30% | 1,100 |
Dec 4, 2024 | 3,000 | 3,115 | 3,000 | 3,045 | ー | ー% | 2,300 |
Dec 3, 2024 | ー | ー | ー | 3,000 | ー | ー | 0 |
Dec 2, 2024 | 3,000 | 3,000 | 3,000 | 3,000 | +10 | +0.33% | 600 |
Nov 29, 2024 | 3,000 | 3,000 | 2,990 | 2,990 | -15 | -0.50% | 600 |
Nov 28, 2024 | 3,000 | 3,005 | 3,000 | 3,005 | +5 | +0.17% | 200 |
Nov 27, 2024 | 3,005 | 3,005 | 3,000 | 3,000 | +17 | +0.57% | 400 |
Nov 26, 2024 | 3,040 | 3,040 | 2,981 | 2,983 | -87 | -2.83% | 800 |
Nov 25, 2024 | 3,050 | 3,070 | 3,050 | 3,070 | +20 | +0.66% | 200 |