kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
4,440
JPY
0
(0.00%)
Oct 31, 9:00 am JST
28.85
USD
Oct 30, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low Nov 15, 2024
2,900 JPY
Yearly High Sep 26, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 4,440 4,440 4,440 4,440 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 4,485 4,485 4,440 4,440 +10 +0.23% 200
Oct 29, 2025 4,385 4,430 4,385 4,430 +15 +0.34% 200
Oct 28, 2025 4,410 4,415 4,390 4,415 -5 -0.11% 2,200
Oct 27, 2025 4,345 4,465 4,300 4,420 +5 +0.11% 8,600
Oct 24, 2025 4,405 4,510 4,345 4,415 +10 +0.23% 5,400
Oct 23, 2025 4,430 4,590 4,405 4,405 -35 -0.79% 3,900
Oct 22, 2025 4,440 4,440 4,440 4,440 ー ー% 300
Oct 21, 2025 ー ー ー 4,400 ー ー 0
Oct 20, 2025 ー ー ー 4,400 ー ー 0
Oct 17, 2025 ー ー ー 4,400 ー ー 0
Oct 16, 2025 ー ー ー 4,400 ー ー 0
Oct 15, 2025 4,400 4,400 4,395 4,400 +40 +0.92% 300
Oct 14, 2025 4,320 4,360 4,320 4,360 ー ー% 300
Oct 10, 2025 ー ー ー 4,350 ー ー 0
Oct 9, 2025 4,350 4,430 4,300 4,350 0 0.00% 4,200
Oct 8, 2025 4,370 4,370 4,350 4,350 -20 -0.46% 300
Oct 7, 2025 4,370 4,370 4,370 4,370 -70 -1.58% 600
Oct 6, 2025 4,440 4,440 4,440 4,440 ー ー% 200
Oct 3, 2025 ー ー ー 4,580 ー ー 0
Oct 2, 2025 4,580 4,580 4,580 4,580 0 0.00% 100