kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
4,355
JPY
+10
(+0.23%)
Dec 12, 9:23 am JST
27.97
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,350 4,395 4,320 4,355 +50 +1.16% 4,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,350 4,400 4,305 4,305 -45 -1.03% 4,100
Nov 28, 2025 4,360 4,375 4,305 4,350 -10 -0.23% 2,300
Nov 21, 2025 4,450 4,460 4,190 4,360 -160 -3.54% 3,800
Nov 14, 2025 4,370 4,520 4,355 4,520 +125 +2.84% 1,400
Nov 7, 2025 4,390 4,440 4,280 4,395 -45 -1.01% 3,800
Oct 31, 2025 4,345 4,485 4,300 4,440 +25 +0.57% 11,300
Oct 24, 2025 4,440 4,590 4,345 4,415 +15 +0.34% 9,600
Oct 17, 2025 4,320 4,400 4,320 4,400 +50 +1.15% 600
Oct 10, 2025 4,440 4,440 4,300 4,350 -230 -5.02% 5,300
Oct 3, 2025 4,300 4,580 4,300 4,580 +75 +1.66% 500
Sep 26, 2025 4,460 4,645 4,460 4,505 +115 +2.62% 800
Sep 19, 2025 4,400 4,445 4,375 4,390 +40 +0.92% 1,400
Sep 12, 2025 4,315 4,395 4,315 4,350 +35 +0.81% 1,200
Sep 5, 2025 4,305 4,315 4,250 4,315 +35 +0.82% 1,400
Aug 29, 2025 4,240 4,300 4,240 4,280 +100 +2.39% 1,800
Aug 22, 2025 4,200 4,200 4,180 4,180 -20 -0.48% 500
Aug 15, 2025 4,200 4,200 4,200 4,200 -50 -1.18% 400
Aug 8, 2025 4,225 4,250 4,220 4,250 +25 +0.59% 600
Aug 1, 2025 4,005 4,450 4,005 4,225 +225 +5.62% 5,500
Jul 25, 2025 3,900 4,000 3,900 4,000 +100 +2.56% 3,200