International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	4,305	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,300	4,305	4,300	4,305	+75	+1.77%	200
Mar 6, 2026	4,390	4,400	4,230	4,230	-195	-4.41%	2,100
Feb 27, 2026	4,420	4,425	4,305	4,425	-15	-0.34%	7,300
Feb 20, 2026	4,430	4,470	4,430	4,440	+5	+0.11%	1,000
Feb 13, 2026	4,415	4,435	4,415	4,435	-10	-0.22%	200
Feb 6, 2026	4,480	4,480	4,445	4,445	-55	-1.22%	200
Jan 30, 2026	4,415	4,500	4,415	4,500	+55	+1.24%	1,000
Jan 23, 2026	4,425	4,445	4,410	4,445	+45	+1.02%	800
Jan 16, 2026	4,440	4,450	4,380	4,400	0	0.00%	800
Jan 9, 2026	4,400	4,400	4,400	4,400	-20	-0.45%	100
Dec 30, 2025	4,415	4,420	4,415	4,420	+35	+0.80%	400
Dec 26, 2025	4,440	4,450	4,385	4,385	-15	-0.34%	1,500
Dec 19, 2025	4,375	4,400	4,370	4,400	+45	+1.03%	1,600
Dec 12, 2025	4,350	4,395	4,320	4,355	+50	+1.16%	4,100
Dec 5, 2025	4,350	4,400	4,305	4,305	-45	-1.03%	4,100
Nov 28, 2025	4,360	4,375	4,305	4,350	-10	-0.23%	2,300
Nov 21, 2025	4,450	4,460	4,190	4,360	-160	-3.54%	3,800
Nov 14, 2025	4,370	4,520	4,355	4,520	+125	+2.84%	1,400
Nov 7, 2025	4,390	4,440	4,280	4,395	-45	-1.01%	3,800
Oct 31, 2025	4,345	4,485	4,300	4,440	+25	+0.57%	11,300