kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,415 4,460 4,415 4,460 +15 +0.34% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,425 4,445 4,410 4,445 +45 +1.02% 800
Jan 16, 2026 4,440 4,450 4,380 4,400 0 0.00% 800
Jan 9, 2026 4,400 4,400 4,400 4,400 -20 -0.45% 100
Dec 30, 2025 4,415 4,420 4,415 4,420 +35 +0.80% 400
Dec 26, 2025 4,440 4,450 4,385 4,385 -15 -0.34% 1,500
Dec 19, 2025 4,375 4,400 4,370 4,400 +45 +1.03% 1,600
Dec 12, 2025 4,350 4,395 4,320 4,355 +50 +1.16% 4,100
Dec 5, 2025 4,350 4,400 4,305 4,305 -45 -1.03% 4,100
Nov 28, 2025 4,360 4,375 4,305 4,350 -10 -0.23% 2,300
Nov 21, 2025 4,450 4,460 4,190 4,360 -160 -3.54% 3,800
Nov 14, 2025 4,370 4,520 4,355 4,520 +125 +2.84% 1,400
Nov 7, 2025 4,390 4,440 4,280 4,395 -45 -1.01% 3,800
Oct 31, 2025 4,345 4,485 4,300 4,440 +25 +0.57% 11,300
Oct 24, 2025 4,440 4,590 4,345 4,415 +15 +0.34% 9,600
Oct 17, 2025 4,320 4,400 4,320 4,400 +50 +1.15% 600
Oct 10, 2025 4,440 4,440 4,300 4,350 -230 -5.02% 5,300
Oct 3, 2025 4,300 4,580 4,300 4,580 +75 +1.66% 500
Sep 26, 2025 4,460 4,645 4,460 4,505 +115 +2.62% 800
Sep 19, 2025 4,400 4,445 4,375 4,390 +40 +0.92% 1,400
Sep 12, 2025 4,315 4,395 4,315 4,350 +35 +0.81% 1,200