Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,170 | 3,260 | 3,170 | 3,260 | +150 | +4.82% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,220 | 3,225 | 3,110 | 3,110 | -90 | -2.81% | 2,300 |
Dec 13, 2024 | 3,115 | 3,200 | 3,110 | 3,200 | +85 | +2.73% | 900 |
Dec 6, 2024 | 3,000 | 3,180 | 3,000 | 3,115 | +125 | +4.18% | 4,100 |
Nov 29, 2024 | 3,050 | 3,070 | 2,981 | 2,990 | -60 | -1.97% | 2,200 |
Nov 22, 2024 | 3,050 | 3,100 | 3,005 | 3,050 | 0 | 0.00% | 5,000 |
Nov 15, 2024 | 3,050 | 3,050 | 2,900 | 3,050 | +99 | +3.35% | 4,500 |
Nov 8, 2024 | 2,950 | 3,005 | 2,950 | 2,951 | 0 | 0.00% | 1,500 |
Nov 1, 2024 | 2,896 | 2,996 | 2,896 | 2,951 | +61 | +2.11% | 1,300 |
Oct 25, 2024 | 2,902 | 2,920 | 2,881 | 2,890 | +38 | +1.33% | 600 |
Oct 18, 2024 | 2,858 | 2,951 | 2,851 | 2,852 | -6 | -0.21% | 1,300 |
Oct 11, 2024 | 2,858 | 2,858 | 2,858 | 2,858 | +8 | +0.28% | 100 |
Oct 4, 2024 | 2,950 | 2,950 | 2,850 | 2,850 | -101 | -3.42% | 700 |
Sep 27, 2024 | 3,085 | 3,085 | 2,901 | 2,951 | +88 | +3.07% | 2,200 |
Sep 20, 2024 | 2,707 | 2,863 | 2,706 | 2,863 | +112 | +4.07% | 1,200 |
Sep 13, 2024 | 2,730 | 2,751 | 2,727 | 2,751 | 0 | 0.00% | 700 |
Sep 6, 2024 | 2,900 | 2,900 | 2,751 | 2,751 | -138 | -4.78% | 1,500 |
Aug 30, 2024 | 2,840 | 2,889 | 2,840 | 2,889 | +49 | +1.73% | 800 |
Aug 23, 2024 | 2,790 | 2,840 | 2,701 | 2,840 | +42 | +1.50% | 7,200 |
Aug 16, 2024 | 2,800 | 2,801 | 2,775 | 2,798 | -2 | -0.07% | 3,500 |
Aug 9, 2024 | 2,749 | 2,800 | 2,527 | 2,800 | -49 | -1.72% | 1,600 |