kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
4,350
JPY
ー
(ー%)
Apr 30, 9:54 am JST
27.14
USD
Apr 29, 8:54 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low May 16, 2025
3,210 JPY
Yearly High Jan 30, 2026
4,500 JPY
Yearly Low Mar 4, 2026
4,230 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,350 4,350 4,350 4,350 -5 -0.11% 1,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,330 4,400 4,305 4,355 +10 +0.23% 4,300
Apr 17, 2026 4,300 4,345 4,255 4,345 +45 +1.05% 2,900
Apr 10, 2026 4,325 4,335 4,300 4,300 ー ー% 1,100
Apr 3, 2026 ー ー ー 4,375 ー ー 0
Mar 27, 2026 4,305 4,390 4,305 4,375 +70 +1.63% 1,200
Mar 19, 2026 4,305 4,305 4,305 4,305 0 0.00% 200
Mar 13, 2026 4,300 4,305 4,300 4,305 +75 +1.77% 200
Mar 6, 2026 4,390 4,400 4,230 4,230 -195 -4.41% 2,100
Feb 27, 2026 4,420 4,425 4,305 4,425 -15 -0.34% 7,300
Feb 20, 2026 4,430 4,470 4,430 4,440 +5 +0.11% 1,000
Feb 13, 2026 4,415 4,435 4,415 4,435 -10 -0.22% 200
Feb 6, 2026 4,480 4,480 4,445 4,445 -55 -1.22% 200
Jan 30, 2026 4,415 4,500 4,415 4,500 +55 +1.24% 1,000
Jan 23, 2026 4,425 4,445 4,410 4,445 +45 +1.02% 800
Jan 16, 2026 4,440 4,450 4,380 4,400 0 0.00% 800
Jan 9, 2026 4,400 4,400 4,400 4,400 -20 -0.45% 100
Dec 30, 2025 4,415 4,420 4,415 4,420 +35 +0.80% 400
Dec 26, 2025 4,440 4,450 4,385 4,385 -15 -0.34% 1,500
Dec 19, 2025 4,375 4,400 4,370 4,400 +45 +1.03% 1,600
Dec 12, 2025 4,350 4,395 4,320 4,355 +50 +1.16% 4,100