International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low May 16, 2025

3,210 JPY

Yearly High Jan 30, 2026

4,500 JPY

Yearly Low Mar 4, 2026

4,230 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,325	4,400	4,255	4,350	-25	-0.57%	9,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,390	4,400	4,230	4,375	-50	-1.13%	3,700
Feb, 2026	4,480	4,480	4,305	4,425	-75	-1.67%	8,700
Jan, 2026	4,400	4,500	4,380	4,500	+80	+1.81%	2,700
Dec, 2025	4,350	4,450	4,305	4,420	+70	+1.61%	11,700
Nov, 2025	4,390	4,520	4,190	4,350	-90	-2.03%	11,300
Oct, 2025	4,580	4,590	4,300	4,440	+140	+3.26%	27,000
Sep, 2025	4,305	4,645	4,250	4,300	+20	+0.47%	5,100
Aug, 2025	4,225	4,300	4,180	4,280	+55	+1.30%	3,500
Jul, 2025	3,950	4,450	3,825	4,225	+355	+9.17%	20,000
Jun, 2025	3,400	3,940	3,380	3,870	+470	+13.82%	7,100
May, 2025	3,330	3,430	3,210	3,400	+50	+1.49%	11,000
Apr, 2025	3,295	3,360	3,000	3,350	+55	+1.67%	9,000
Mar, 2025	3,400	3,400	3,210	3,295	+35	+1.07%	7,100
Feb, 2025	3,120	3,570	3,120	3,260	+115	+3.66%	24,500
Jan, 2025	3,325	3,345	3,050	3,145	-180	-5.41%	22,200
Dec, 2024	3,000	3,625	3,000	3,325	+335	+11.20%	16,800
Nov, 2024	2,950	3,100	2,900	2,990	+39	+1.32%	13,200
Oct, 2024	2,950	2,996	2,850	2,951	0	0.00%	4,000
Sep, 2024	2,900	3,085	2,706	2,951	+62	+2.15%	5,600
Aug, 2024	2,905	2,905	2,527	2,889	-136	-4.50%	14,300