International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,350	4,400	4,305	4,305	-45	-1.03%	4,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,390	4,520	4,190	4,350	-90	-2.03%	11,300
Oct, 2025	4,580	4,590	4,300	4,440	+140	+3.26%	27,000
Sep, 2025	4,305	4,645	4,250	4,300	+20	+0.47%	5,100
Aug, 2025	4,225	4,300	4,180	4,280	+55	+1.30%	3,500
Jul, 2025	3,950	4,450	3,825	4,225	+355	+9.17%	20,000
Jun, 2025	3,400	3,940	3,380	3,870	+470	+13.82%	7,100
May, 2025	3,330	3,430	3,210	3,400	+50	+1.49%	11,000
Apr, 2025	3,295	3,360	3,000	3,350	+55	+1.67%	9,000
Mar, 2025	3,400	3,400	3,210	3,295	+35	+1.07%	7,100
Feb, 2025	3,120	3,570	3,120	3,260	+115	+3.66%	24,500
Jan, 2025	3,325	3,345	3,050	3,145	-180	-5.41%	22,200
Dec, 2024	3,000	3,625	3,000	3,325	+335	+11.20%	16,800
Nov, 2024	2,950	3,100	2,900	2,990	+39	+1.32%	13,200
Oct, 2024	2,950	2,996	2,850	2,951	0	0.00%	4,000
Sep, 2024	2,900	3,085	2,706	2,951	+62	+2.15%	5,600
Aug, 2024	2,905	2,905	2,527	2,889	-136	-4.50%	14,300
Jul, 2024	2,947	3,190	2,947	3,025	+125	+4.31%	11,600
Jun, 2024	2,838	2,990	2,787	2,900	+150	+5.45%	78,900
May, 2024	2,800	2,900	2,731	2,750	-7	-0.25%	5,100
Apr, 2024	2,745	2,865	2,730	2,757	+51	+1.88%	5,400