Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,000 | 3,260 | 3,000 | 3,260 | +270 | +9.03% | 8,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,950 | 3,100 | 2,900 | 2,990 | +39 | +1.32% | 13,200 |
Oct, 2024 | 2,950 | 2,996 | 2,850 | 2,951 | 0 | 0.00% | 4,000 |
Sep, 2024 | 2,900 | 3,085 | 2,706 | 2,951 | +62 | +2.15% | 5,600 |
Aug, 2024 | 2,905 | 2,905 | 2,527 | 2,889 | -136 | -4.50% | 14,300 |
Jul, 2024 | 2,947 | 3,190 | 2,947 | 3,025 | +125 | +4.31% | 11,600 |
Jun, 2024 | 2,838 | 2,990 | 2,787 | 2,900 | +150 | +5.45% | 78,900 |
May, 2024 | 2,800 | 2,900 | 2,731 | 2,750 | -7 | -0.25% | 5,100 |
Apr, 2024 | 2,745 | 2,865 | 2,730 | 2,757 | +51 | +1.88% | 5,400 |
Mar, 2024 | 2,880 | 2,960 | 2,701 | 2,706 | -194 | -6.69% | 14,400 |
Feb, 2024 | 2,890 | 2,987 | 2,830 | 2,900 | +12 | +0.42% | 7,100 |
Jan, 2024 | 2,770 | 2,900 | 2,749 | 2,888 | +116 | +4.18% | 8,600 |
Dec, 2023 | 2,680 | 2,830 | 2,680 | 2,772 | +72 | +2.67% | 14,100 |
Nov, 2023 | 2,700 | 2,725 | 2,650 | 2,700 | 0 | 0.00% | 7,400 |
Oct, 2023 | 2,755 | 2,810 | 2,662 | 2,700 | -63 | -2.28% | 10,600 |
Sep, 2023 | 2,640 | 2,900 | 2,640 | 2,763 | +73 | +2.71% | 3,500 |
Aug, 2023 | 2,750 | 2,750 | 2,649 | 2,690 | -102 | -3.65% | 3,000 |
Jul, 2023 | 2,626 | 3,135 | 2,626 | 2,792 | +157 | +5.96% | 12,000 |
Jun, 2023 | 2,717 | 2,717 | 2,616 | 2,635 | -58 | -2.15% | 4,300 |
May, 2023 | 2,780 | 2,782 | 2,459 | 2,693 | -106 | -3.79% | 29,800 |
Apr, 2023 | 2,702 | 2,800 | 2,690 | 2,799 | 0 | 0.00% | 6,100 |