International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Oct 15, 2024

2,851 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	4,440	4,440	4,300	4,350	-230	-5.02%	5,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	4,350	-5.02%	4,372	5,300	ー	ー	ー
Oct 3, 2025	4,580	+1.66%	4,412	500	0	110,400	ー
Sep 26, 2025	4,505	+2.62%	4,576	800	0	110,300	ー
Sep 19, 2025	4,390	+0.92%	4,425	1,400	0	110,100	ー
Sep 12, 2025	4,350	+0.81%	4,349	1,200	0	110,100	ー
Sep 5, 2025	4,315	+0.82%	4,271	1,400	0	109,500	ー
Aug 29, 2025	4,280	+2.39%	4,269	1,800	0	108,500	ー
Aug 22, 2025	4,180	-0.48%	4,192	500	0	108,000	ー
Aug 15, 2025	4,200	-1.18%	4,200	400	0	107,700	ー
Aug 8, 2025	4,250	+0.59%	4,228	600	0	107,400	ー
Aug 1, 2025	4,225	+5.62%	4,192	5,500	0	107,000	ー
Jul 25, 2025	4,000	+2.56%	3,974	3,200	0	105,900	ー
Jul 18, 2025	3,900	-9.20%	4,015	3,200	0	103,600	ー
Jul 11, 2025	4,295	+6.84%	4,152	7,700	200	103,600	518.00
Jul 4, 2025	4,020	+3.88%	3,986	600	0	103,600	ー
Jun 27, 2025	3,870	+12.17%	3,672	3,500	0	103,500	ー
Jun 20, 2025	3,450	+1.17%	3,427	1,200	0	103,400	ー
Jun 13, 2025	3,410	-1.16%	3,420	600	0	103,200	ー
Jun 6, 2025	3,450	+1.47%	3,422	1,800	0	103,300	ー
May 30, 2025	3,400	+1.19%	3,417	2,200	0	103,200	ー