International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low May 16, 2025

3,210 JPY

Yearly High Jan 30, 2026

4,500 JPY

Yearly Low Mar 4, 2026

4,230 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,350	4,350	4,350	4,350	-5	-0.11%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,355	+0.23%	4,346	4,300	0	125,500	ー
Apr 17, 2026	4,345	+1.05%	4,302	2,900	0	123,800	ー
Apr 10, 2026	4,300	ー%	4,320	1,100	0	123,100	ー
Apr 3, 2026	4,375	ー	ー	0	0	128,000	ー
Mar 27, 2026	4,375	+1.63%	4,355	1,200	0	128,000	ー
Mar 19, 2026	4,305	0.00%	4,305	200	0	128,100	ー
Mar 13, 2026	4,305	+1.77%	4,305	200	0	128,300	ー
Mar 6, 2026	4,230	-4.41%	4,330	2,100	0	128,200	ー
Feb 27, 2026	4,425	-0.34%	4,400	7,300	0	126,600	ー
Feb 20, 2026	4,440	+0.11%	4,435	1,000	0	106,900	ー
Feb 13, 2026	4,435	-0.22%	4,430	200	0	106,900	ー
Feb 6, 2026	4,445	-1.22%	4,465	200	0	106,900	ー
Jan 30, 2026	4,500	+1.24%	4,433	1,000	0	106,900	ー
Jan 23, 2026	4,445	+1.02%	4,426	800	0	106,900	ー
Jan 16, 2026	4,400	0.00%	4,411	800	0	107,100	ー
Jan 9, 2026	4,400	-0.45%	4,400	100	0	107,200	ー
Dec 30, 2025	4,420	+0.80%	4,417	400	ー	ー	ー
Dec 26, 2025	4,385	-0.34%	4,405	1,500	0	111,800	ー
Dec 19, 2025	4,400	+1.03%	4,386	1,600	0	111,500	ー
Dec 12, 2025	4,355	+1.16%	4,344	4,100	0	116,300	ー