International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,415	4,460	4,415	4,460	+15	+0.34%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,445	+1.02%	4,426	800	0	106,900	ー
Jan 16, 2026	4,400	0.00%	4,411	800	0	107,100	ー
Jan 9, 2026	4,400	-0.45%	4,400	100	0	107,200	ー
Dec 30, 2025	4,420	+0.80%	4,417	400	ー	ー	ー
Dec 26, 2025	4,385	-0.34%	4,405	1,500	0	111,800	ー
Dec 19, 2025	4,400	+1.03%	4,386	1,600	0	111,500	ー
Dec 12, 2025	4,355	+1.16%	4,344	4,100	0	116,300	ー
Dec 5, 2025	4,305	-1.03%	4,335	4,100	0	127,400	ー
Nov 28, 2025	4,350	-0.23%	4,349	2,300	0	125,600	ー
Nov 21, 2025	4,360	-3.54%	4,326	3,800	0	124,400	ー
Nov 14, 2025	4,520	+2.84%	4,400	1,400	0	123,000	ー
Nov 7, 2025	4,395	-1.01%	4,383	3,800	0	122,400	ー
Oct 31, 2025	4,440	+0.57%	4,403	11,300	0	119,600	ー
Oct 24, 2025	4,415	+0.34%	4,440	9,600	0	112,900	ー
Oct 17, 2025	4,400	+1.15%	4,373	600	0	112,300	ー
Oct 10, 2025	4,350	-5.02%	4,372	5,300	0	111,800	ー
Oct 3, 2025	4,580	+1.66%	4,412	500	0	110,400	ー
Sep 26, 2025	4,505	+2.62%	4,576	800	0	110,300	ー
Sep 19, 2025	4,390	+0.92%	4,425	1,400	0	110,100	ー
Sep 12, 2025	4,350	+0.81%	4,349	1,200	0	110,100	ー