International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,350	4,400	4,305	4,305	-45	-1.03%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,350	-0.23%	4,349	2,300	0	125,600	ー
Nov 21, 2025	4,360	-3.54%	4,326	3,800	0	124,400	ー
Nov 14, 2025	4,520	+2.84%	4,400	1,400	0	123,000	ー
Nov 7, 2025	4,395	-1.01%	4,383	3,800	0	122,400	ー
Oct 31, 2025	4,440	+0.57%	4,403	11,300	0	119,600	ー
Oct 24, 2025	4,415	+0.34%	4,440	9,600	0	112,900	ー
Oct 17, 2025	4,400	+1.15%	4,373	600	0	112,300	ー
Oct 10, 2025	4,350	-5.02%	4,372	5,300	0	111,800	ー
Oct 3, 2025	4,580	+1.66%	4,412	500	0	110,400	ー
Sep 26, 2025	4,505	+2.62%	4,576	800	0	110,300	ー
Sep 19, 2025	4,390	+0.92%	4,425	1,400	0	110,100	ー
Sep 12, 2025	4,350	+0.81%	4,349	1,200	0	110,100	ー
Sep 5, 2025	4,315	+0.82%	4,271	1,400	0	109,500	ー
Aug 29, 2025	4,280	+2.39%	4,269	1,800	0	108,500	ー
Aug 22, 2025	4,180	-0.48%	4,192	500	0	108,000	ー
Aug 15, 2025	4,200	-1.18%	4,200	400	0	107,700	ー
Aug 8, 2025	4,250	+0.59%	4,228	600	0	107,400	ー
Aug 1, 2025	4,225	+5.62%	4,192	5,500	0	107,000	ー
Jul 25, 2025	4,000	+2.56%	3,974	3,200	0	105,900	ー
Jul 18, 2025	3,900	-9.20%	4,015	3,200	0	103,600	ー