Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,170 | 3,260 | 3,170 | 3,260 | +150 | +4.82% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,110 | -2.81% | 3,191 | 2,300 | ー | ー | ー |
Dec 13, 2024 | 3,200 | +2.73% | 3,156 | 900 | 0 | 85,300 | ー |
Dec 6, 2024 | 3,115 | +4.18% | 3,082 | 4,100 | 0 | 85,200 | ー |
Nov 29, 2024 | 2,990 | -1.97% | 3,015 | 2,200 | 0 | 82,800 | ー |
Nov 22, 2024 | 3,050 | 0.00% | 3,033 | 5,000 | 0 | 82,800 | ー |
Nov 15, 2024 | 3,050 | +3.35% | 2,990 | 4,500 | 0 | 82,300 | ー |
Nov 8, 2024 | 2,951 | 0.00% | 2,984 | 1,500 | 0 | 79,000 | ー |
Nov 1, 2024 | 2,951 | +2.11% | 2,933 | 1,300 | 0 | 78,800 | ー |
Oct 25, 2024 | 2,890 | +1.33% | 2,900 | 600 | 0 | 78,300 | ー |
Oct 18, 2024 | 2,852 | -0.21% | 2,899 | 1,300 | 0 | 78,300 | ー |
Oct 11, 2024 | 2,858 | +0.28% | 2,860 | 100 | 0 | 77,800 | ー |
Oct 4, 2024 | 2,850 | -3.42% | 2,864 | 700 | 0 | 78,000 | ー |
Sep 27, 2024 | 2,951 | +3.07% | 2,960 | 2,200 | 0 | 77,800 | ー |
Sep 20, 2024 | 2,863 | +4.07% | 2,743 | 1,200 | 0 | 77,700 | ー |
Sep 13, 2024 | 2,751 | 0.00% | 2,731 | 700 | 0 | 77,400 | ー |
Sep 6, 2024 | 2,751 | -4.78% | 2,823 | 1,500 | 0 | 77,400 | ー |
Aug 30, 2024 | 2,889 | +1.73% | 2,858 | 800 | 0 | 77,200 | ー |
Aug 23, 2024 | 2,840 | +1.50% | 2,785 | 7,200 | 0 | 77,300 | ー |
Aug 16, 2024 | 2,798 | -0.07% | 2,794 | 3,500 | 0 | 76,700 | ー |
Aug 9, 2024 | 2,800 | -1.72% | 2,681 | 1,600 | 0 | 74,700 | ー |