Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,350 | 4,395 | 4,320 | 4,355 | +50 | +1.16% | 4,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,830 | -2.41% | 2,850 | 500 | 0 | 74,200 | ー |
| May 17, 2024 | 2,900 | +2.33% | 2,868 | 800 | 0 | 74,200 | ー |
| May 10, 2024 | 2,834 | ー% | 2,802 | 2,400 | 0 | 74,100 | ー |
| May 2, 2024 | 2,757 | ー | ー | 0 | 0 | 73,100 | ー |
| Apr 26, 2024 | 2,757 | -0.86% | 2,753 | 3,200 | 0 | 73,100 | ー |
| Apr 19, 2024 | 2,781 | +0.58% | 2,796 | 500 | 0 | 74,400 | ー |
| Apr 12, 2024 | 2,765 | +0.18% | 2,770 | 900 | 0 | 74,600 | ー |
| Apr 5, 2024 | 2,760 | +2.00% | 2,750 | 800 | 0 | 74,700 | ー |
| Mar 29, 2024 | 2,706 | +0.19% | 2,729 | 2,300 | 0 | 74,400 | ー |
| Mar 22, 2024 | 2,701 | -2.10% | 2,736 | 4,800 | 0 | 74,600 | ー |
| Mar 15, 2024 | 2,759 | -2.51% | 2,773 | 6,000 | 0 | 72,700 | ー |
| Mar 8, 2024 | 2,830 | -2.41% | 2,861 | 1,300 | 0 | 71,200 | ー |
| Mar 1, 2024 | 2,900 | -2.39% | 2,952 | 2,000 | 0 | 70,600 | ー |
| Feb 22, 2024 | 2,971 | +2.45% | 2,953 | 1,600 | 0 | 70,800 | ー |
| Feb 16, 2024 | 2,900 | -2.91% | 2,921 | 1,200 | 0 | 70,600 | ー |
| Feb 9, 2024 | 2,987 | +3.36% | 2,884 | 2,200 | 0 | 70,600 | ー |
| Feb 2, 2024 | 2,890 | +0.07% | 2,890 | 200 | 0 | 70,200 | ー |
| Jan 26, 2024 | 2,888 | +1.33% | 2,869 | 2,700 | 0 | 70,200 | ー |
| Jan 19, 2024 | 2,850 | +0.49% | 2,846 | 4,000 | 0 | 70,100 | ー |
| Jan 12, 2024 | 2,836 | -2.21% | 2,832 | 700 | 0 | 70,100 | ー |