kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
4,355
JPY
+10
(+0.23%)
Dec 12, 9:23 am JST
27.97
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,350 4,395 4,320 4,355 +50 +1.16% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,830 -2.41% 2,850 500 0 74,200
May 17, 2024 2,900 +2.33% 2,868 800 0 74,200
May 10, 2024 2,834 ー% 2,802 2,400 0 74,100
May 2, 2024 2,757 0 0 73,100
Apr 26, 2024 2,757 -0.86% 2,753 3,200 0 73,100
Apr 19, 2024 2,781 +0.58% 2,796 500 0 74,400
Apr 12, 2024 2,765 +0.18% 2,770 900 0 74,600
Apr 5, 2024 2,760 +2.00% 2,750 800 0 74,700
Mar 29, 2024 2,706 +0.19% 2,729 2,300 0 74,400
Mar 22, 2024 2,701 -2.10% 2,736 4,800 0 74,600
Mar 15, 2024 2,759 -2.51% 2,773 6,000 0 72,700
Mar 8, 2024 2,830 -2.41% 2,861 1,300 0 71,200
Mar 1, 2024 2,900 -2.39% 2,952 2,000 0 70,600
Feb 22, 2024 2,971 +2.45% 2,953 1,600 0 70,800
Feb 16, 2024 2,900 -2.91% 2,921 1,200 0 70,600
Feb 9, 2024 2,987 +3.36% 2,884 2,200 0 70,600
Feb 2, 2024 2,890 +0.07% 2,890 200 0 70,200
Jan 26, 2024 2,888 +1.33% 2,869 2,700 0 70,200
Jan 19, 2024 2,850 +0.49% 2,846 4,000 0 70,100
Jan 12, 2024 2,836 -2.21% 2,832 700 0 70,100