kabutan

International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

3184
TSE Standard
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
4,355
JPY
+10
(+0.23%)
Dec 12, 9:23 am JST
27.97
USD
Dec 11, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,645 JPY
52 Week Low Apr 7, 2025
3,000 JPY
Yearly High Sep 26, 2025
4,645 JPY
Yearly Low Apr 7, 2025
3,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,350 4,395 4,320 4,355 +50 +1.16% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,858 +0.28% 2,860 100 0 77,800
Oct 4, 2024 2,850 -3.42% 2,864 700 0 78,000
Sep 27, 2024 2,951 +3.07% 2,960 2,200 0 77,800
Sep 20, 2024 2,863 +4.07% 2,743 1,200 0 77,700
Sep 13, 2024 2,751 0.00% 2,731 700 0 77,400
Sep 6, 2024 2,751 -4.78% 2,823 1,500 0 77,400
Aug 30, 2024 2,889 +1.73% 2,858 800 0 77,200
Aug 23, 2024 2,840 +1.50% 2,785 7,200 0 77,300
Aug 16, 2024 2,798 -0.07% 2,794 3,500 0 76,700
Aug 9, 2024 2,800 -1.72% 2,681 1,600 0 74,700
Aug 2, 2024 2,849 -8.54% 2,899 1,500 0 74,500
Jul 26, 2024 3,115 +0.32% 3,070 2,400 0 74,400
Jul 19, 2024 3,105 +2.81% 3,083 600 0 74,300
Jul 12, 2024 3,020 -1.63% 3,152 5,600 0 74,300
Jul 5, 2024 3,070 +5.86% 3,030 2,700 0 74,200
Jun 28, 2024 2,900 0.00% 2,933 3,200 0 73,900
Jun 21, 2024 2,900 ー% 2,889 2,400 0 74,000
Jun 14, 2024 2,810 0 0 73,700
Jun 7, 2024 2,810 +2.18% 2,844 73,300 0 73,700
May 31, 2024 2,750 -2.83% 2,802 1,400 0 74,200