Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,350 | 4,395 | 4,320 | 4,355 | +50 | +1.16% | 4,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,858 | +0.28% | 2,860 | 100 | 0 | 77,800 | ー |
| Oct 4, 2024 | 2,850 | -3.42% | 2,864 | 700 | 0 | 78,000 | ー |
| Sep 27, 2024 | 2,951 | +3.07% | 2,960 | 2,200 | 0 | 77,800 | ー |
| Sep 20, 2024 | 2,863 | +4.07% | 2,743 | 1,200 | 0 | 77,700 | ー |
| Sep 13, 2024 | 2,751 | 0.00% | 2,731 | 700 | 0 | 77,400 | ー |
| Sep 6, 2024 | 2,751 | -4.78% | 2,823 | 1,500 | 0 | 77,400 | ー |
| Aug 30, 2024 | 2,889 | +1.73% | 2,858 | 800 | 0 | 77,200 | ー |
| Aug 23, 2024 | 2,840 | +1.50% | 2,785 | 7,200 | 0 | 77,300 | ー |
| Aug 16, 2024 | 2,798 | -0.07% | 2,794 | 3,500 | 0 | 76,700 | ー |
| Aug 9, 2024 | 2,800 | -1.72% | 2,681 | 1,600 | 0 | 74,700 | ー |
| Aug 2, 2024 | 2,849 | -8.54% | 2,899 | 1,500 | 0 | 74,500 | ー |
| Jul 26, 2024 | 3,115 | +0.32% | 3,070 | 2,400 | 0 | 74,400 | ー |
| Jul 19, 2024 | 3,105 | +2.81% | 3,083 | 600 | 0 | 74,300 | ー |
| Jul 12, 2024 | 3,020 | -1.63% | 3,152 | 5,600 | 0 | 74,300 | ー |
| Jul 5, 2024 | 3,070 | +5.86% | 3,030 | 2,700 | 0 | 74,200 | ー |
| Jun 28, 2024 | 2,900 | 0.00% | 2,933 | 3,200 | 0 | 73,900 | ー |
| Jun 21, 2024 | 2,900 | ー% | 2,889 | 2,400 | 0 | 74,000 | ー |
| Jun 14, 2024 | 2,810 | ー | ー | 0 | 0 | 73,700 | ー |
| Jun 7, 2024 | 2,810 | +2.18% | 2,844 | 73,300 | 0 | 73,700 | ー |
| May 31, 2024 | 2,750 | -2.83% | 2,802 | 1,400 | 0 | 74,200 | ー |