International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,350	4,395	4,320	4,355	+50	+1.16%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	3,900	-9.20%	4,015	3,200	0	103,600	ー
Jul 11, 2025	4,295	+6.84%	4,152	7,700	200	103,600	518.00
Jul 4, 2025	4,020	+3.88%	3,986	600	0	103,600	ー
Jun 27, 2025	3,870	+12.17%	3,672	3,500	0	103,500	ー
Jun 20, 2025	3,450	+1.17%	3,427	1,200	0	103,400	ー
Jun 13, 2025	3,410	-1.16%	3,420	600	0	103,200	ー
Jun 6, 2025	3,450	+1.47%	3,422	1,800	0	103,300	ー
May 30, 2025	3,400	+1.19%	3,417	2,200	0	103,200	ー
May 23, 2025	3,360	+2.44%	3,335	600	0	103,400	ー
May 16, 2025	3,280	-2.09%	3,255	1,500	0	103,500	ー
May 9, 2025	3,350	+0.90%	3,326	500	0	103,300	ー
May 2, 2025	3,320	-0.90%	3,331	6,700	0	103,300	ー
Apr 25, 2025	3,350	+4.69%	3,282	500	0	103,100	ー
Apr 18, 2025	3,200	-2.59%	3,191	600	0	103,000	ー
Apr 11, 2025	3,285	+2.02%	3,138	3,500	0	102,800	ー
Apr 4, 2025	3,220	+0.31%	3,239	5,400	0	101,400	ー
Mar 28, 2025	3,210	-3.89%	3,301	3,200	0	99,900	ー
Mar 21, 2025	3,340	+1.06%	3,341	1,300	0	99,000	ー
Mar 14, 2025	3,305	+1.38%	3,286	600	0	99,000	ー
Mar 7, 2025	3,260	0.00%	3,302	500	0	99,100	ー