International Conglomerate of Distribution for Automobile Holdings Co., Ltd.(3184) Historical

52 Week High Sep 26, 2025

4,645 JPY

52 Week Low Apr 7, 2025

3,000 JPY

Yearly High Sep 26, 2025

4,645 JPY

Yearly Low Apr 7, 2025

3,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,350	4,395	4,320	4,355	+50	+1.16%	4,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,606	-3.83%	1,600	600	0	8,000	ー
Jul 17, 2020	1,670	+10.67%	1,726	10,900	0	7,800	ー
Jul 10, 2020	1,509	+10.07%	1,455	6,600	0	10,800	ー
Jul 3, 2020	1,371	-1.65%	1,380	1,200	0	9,500	ー
Jun 26, 2020	1,394	+2.50%	1,408	5,000	0	9,700	ー
Jun 19, 2020	1,360	-0.44%	1,361	600	0	10,200	ー
Jun 12, 2020	1,366	-1.01%	1,385	1,700	0	9,900	ー
Jun 5, 2020	1,380	+1.32%	1,382	2,000	0	10,200	ー
May 29, 2020	1,362	+8.10%	1,346	3,700	0	10,700	ー
May 22, 2020	1,260	-0.47%	1,220	900	0	11,100	ー
May 15, 2020	1,266	-4.09%	1,324	1,100	0	11,200	ー
May 8, 2020	1,320	+0.08%	1,320	100	ー	ー	ー
May 1, 2020	1,319	+3.37%	1,400	2,300	0	18,000	ー
Apr 24, 2020	1,276	+6.24%	1,242	1,400	0	18,300	ー
Apr 17, 2020	1,201	-1.31%	1,198	1,800	0	18,400	ー
Apr 10, 2020	1,217	+8.56%	1,199	6,400	0	17,500	ー
Apr 3, 2020	1,121	-18.53%	1,144	19,000	0	17,300	ー
Mar 27, 2020	1,376	+14.67%	1,308	5,300	0	5,600	ー
Mar 19, 2020	1,200	ー%	1,143	2,300	0	8,800	ー