Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,368 | 1,595 | 1,125 | 1,301 | -67 | -4.90% | 5,491,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 175 | 308 | 170 | 282 | +112 | +65.88% | 20,221,000 |
| 2003 | 87 | 278 | 79 | 170 | +86 | +102.38% | 60,933,000 |
| 2002 | 106 | 122 | 71 | 84 | ー | ー% | 28,245,000 |