kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,301
JPY
+5
(+0.39%)
Dec 15, 2:53 pm JST
8.38
USD
Dec 15, 12:53 am EST
Result
PTS
outside of trading hours
1,300
Dec 15, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,368 1,595 1,125 1,301 -67 -4.90% 5,491,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 175 308 170 282 +112 +65.88% 20,221,000
2003 87 278 79 170 +86 +102.38% 60,933,000
2002 106 122 71 84 ー% 28,245,000