WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,344	1,388	1,311	1,313	-29	-2.16%	386,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,303	1,352	1,281	1,342	+41	+3.15%	264,800
Nov, 2025	1,260	1,323	1,241	1,301	+40	+3.17%	228,400
Oct, 2025	1,325	1,348	1,248	1,261	-66	-4.97%	362,900
Sep, 2025	1,335	1,388	1,322	1,327	-11	-0.82%	223,000
Aug, 2025	1,306	1,368	1,297	1,338	+37	+2.84%	256,200
Jul, 2025	1,339	1,356	1,290	1,301	-36	-2.69%	348,200
Jun, 2025	1,321	1,409	1,272	1,337	-4	-0.30%	343,100
May, 2025	1,329	1,360	1,241	1,341	+12	+0.90%	496,500
Apr, 2025	1,328	1,369	1,125	1,329	+4	+0.30%	473,700
Mar, 2025	1,328	1,595	1,325	1,325	+15	+1.15%	1,881,300
Feb, 2025	1,342	1,348	1,250	1,310	-25	-1.87%	522,500
Jan, 2025	1,368	1,368	1,283	1,335	-33	-2.41%	232,100
Dec, 2024	1,249	1,368	1,232	1,368	+138	+11.22%	259,100
Nov, 2024	1,240	1,287	1,218	1,230	-5	-0.40%	248,800
Oct, 2024	1,202	1,251	1,189	1,235	+49	+4.13%	376,600
Sep, 2024	1,160	1,245	1,121	1,186	+32	+2.77%	274,500
Aug, 2024	1,228	1,228	1,012	1,154	-80	-6.48%	371,400
Jul, 2024	1,216	1,255	1,176	1,234	+21	+1.73%	391,800
Jun, 2024	1,151	1,230	1,150	1,213	+72	+6.31%	531,000
May, 2024	1,170	1,175	1,119	1,141	-39	-3.31%	387,200