WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 2, 2026

1,527 JPY

52 Week Low May 19, 2025

1,241 JPY

Yearly High Mar 2, 2026

1,527 JPY

Yearly Low Apr 28, 2026

1,246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,384	1,389	1,243	1,249	-120	-8.77%	473,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,496	1,527	1,347	1,369	-141	-9.34%	1,340,900
Feb, 2026	1,336	1,515	1,333	1,510	+186	+14.05%	651,600
Jan, 2026	1,344	1,388	1,311	1,324	-18	-1.34%	377,200
Dec, 2025	1,303	1,352	1,281	1,342	+41	+3.15%	264,800
Nov, 2025	1,260	1,323	1,241	1,301	+40	+3.17%	228,400
Oct, 2025	1,325	1,348	1,248	1,261	-66	-4.97%	362,900
Sep, 2025	1,335	1,388	1,322	1,327	-11	-0.82%	223,000
Aug, 2025	1,306	1,368	1,297	1,338	+37	+2.84%	256,200
Jul, 2025	1,339	1,356	1,290	1,301	-36	-2.69%	348,200
Jun, 2025	1,321	1,409	1,272	1,337	-4	-0.30%	343,100
May, 2025	1,329	1,360	1,241	1,341	+12	+0.90%	496,500
Apr, 2025	1,328	1,369	1,125	1,329	+4	+0.30%	473,700
Mar, 2025	1,328	1,595	1,325	1,325	+15	+1.15%	1,881,300
Feb, 2025	1,342	1,348	1,250	1,310	-25	-1.87%	522,500
Jan, 2025	1,368	1,368	1,283	1,335	-33	-2.41%	232,100
Dec, 2024	1,249	1,368	1,232	1,368	+138	+11.22%	259,100
Nov, 2024	1,240	1,287	1,218	1,230	-5	-0.40%	248,800
Oct, 2024	1,202	1,251	1,189	1,235	+49	+4.13%	376,600
Sep, 2024	1,160	1,245	1,121	1,186	+32	+2.77%	274,500
Aug, 2024	1,228	1,228	1,012	1,154	-80	-6.48%	371,400