Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,249 | 1,285 | 1,232 | 1,285 | +55 | +4.47% | 177,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,240 | 1,287 | 1,218 | 1,230 | -5 | -0.40% | 248,800 |
Oct, 2024 | 1,202 | 1,251 | 1,189 | 1,235 | +49 | +4.13% | 376,600 |
Sep, 2024 | 1,160 | 1,245 | 1,121 | 1,186 | +32 | +2.77% | 274,500 |
Aug, 2024 | 1,228 | 1,228 | 1,012 | 1,154 | -80 | -6.48% | 371,400 |
Jul, 2024 | 1,216 | 1,255 | 1,176 | 1,234 | +21 | +1.73% | 391,800 |
Jun, 2024 | 1,151 | 1,230 | 1,150 | 1,213 | +72 | +6.31% | 531,000 |
May, 2024 | 1,170 | 1,175 | 1,119 | 1,141 | -39 | -3.31% | 387,200 |
Apr, 2024 | 1,228 | 1,235 | 1,149 | 1,180 | -43 | -3.52% | 586,100 |
Mar, 2024 | 1,300 | 1,308 | 1,206 | 1,223 | -83 | -6.36% | 1,713,100 |
Feb, 2024 | 1,278 | 1,344 | 1,238 | 1,306 | +28 | +2.19% | 693,600 |
Jan, 2024 | 1,200 | 1,278 | 1,192 | 1,278 | +82 | +6.86% | 509,200 |
Dec, 2023 | 1,195 | 1,197 | 1,101 | 1,196 | +4 | +0.34% | 490,600 |
Nov, 2023 | 1,120 | 1,245 | 1,120 | 1,192 | +74 | +6.62% | 569,100 |
Oct, 2023 | 1,088 | 1,118 | 1,050 | 1,118 | +30 | +2.76% | 553,700 |
Sep, 2023 | 1,086 | 1,125 | 1,082 | 1,088 | +5 | +0.46% | 422,200 |
Aug, 2023 | 1,088 | 1,092 | 1,026 | 1,083 | -5 | -0.46% | 388,700 |
Jul, 2023 | 1,039 | 1,088 | 1,032 | 1,088 | +58 | +5.63% | 473,800 |
Jun, 2023 | 982 | 1,050 | 982 | 1,030 | +50 | +5.10% | 622,900 |
May, 2023 | 1,030 | 1,034 | 980 | 980 | -43 | -4.20% | 637,200 |
Apr, 2023 | 1,019 | 1,044 | 996 | 1,023 | +7 | +0.69% | 534,800 |