kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,348
JPY
-4
(-0.30%)
Aug 8, 3:30 pm JST
9.14
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Aug 9, 2024
1,088 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,306 1,352 1,297 1,348 +47 +3.61% 102,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,339 1,356 1,290 1,301 -36 -2.69% 348,200
Jun, 2025 1,321 1,409 1,272 1,337 -4 -0.30% 343,100
May, 2025 1,329 1,360 1,241 1,341 +12 +0.90% 496,500
Apr, 2025 1,328 1,369 1,125 1,329 +4 +0.30% 473,700
Mar, 2025 1,328 1,595 1,325 1,325 +15 +1.15% 1,881,300
Feb, 2025 1,342 1,348 1,250 1,310 -25 -1.87% 522,500
Jan, 2025 1,368 1,368 1,283 1,335 -33 -2.41% 232,100
Dec, 2024 1,249 1,368 1,232 1,368 +138 +11.22% 259,100
Nov, 2024 1,240 1,287 1,218 1,230 -5 -0.40% 248,800
Oct, 2024 1,202 1,251 1,189 1,235 +49 +4.13% 376,600
Sep, 2024 1,160 1,245 1,121 1,186 +32 +2.77% 274,500
Aug, 2024 1,228 1,228 1,012 1,154 -80 -6.48% 371,400
Jul, 2024 1,216 1,255 1,176 1,234 +21 +1.73% 391,800
Jun, 2024 1,151 1,230 1,150 1,213 +72 +6.31% 531,000
May, 2024 1,170 1,175 1,119 1,141 -39 -3.31% 387,200
Apr, 2024 1,228 1,235 1,149 1,180 -43 -3.52% 586,100
Mar, 2024 1,300 1,308 1,206 1,223 -83 -6.36% 1,713,100
Feb, 2024 1,278 1,344 1,238 1,306 +28 +2.19% 693,600
Jan, 2024 1,200 1,278 1,192 1,278 +82 +6.86% 509,200
Dec, 2023 1,195 1,197 1,101 1,196 +4 +0.34% 490,600