Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,306 | 1,352 | 1,297 | 1,348 | +47 | +3.61% | 102,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,339 | 1,356 | 1,290 | 1,301 | -36 | -2.69% | 348,200 |
Jun, 2025 | 1,321 | 1,409 | 1,272 | 1,337 | -4 | -0.30% | 343,100 |
May, 2025 | 1,329 | 1,360 | 1,241 | 1,341 | +12 | +0.90% | 496,500 |
Apr, 2025 | 1,328 | 1,369 | 1,125 | 1,329 | +4 | +0.30% | 473,700 |
Mar, 2025 | 1,328 | 1,595 | 1,325 | 1,325 | +15 | +1.15% | 1,881,300 |
Feb, 2025 | 1,342 | 1,348 | 1,250 | 1,310 | -25 | -1.87% | 522,500 |
Jan, 2025 | 1,368 | 1,368 | 1,283 | 1,335 | -33 | -2.41% | 232,100 |
Dec, 2024 | 1,249 | 1,368 | 1,232 | 1,368 | +138 | +11.22% | 259,100 |
Nov, 2024 | 1,240 | 1,287 | 1,218 | 1,230 | -5 | -0.40% | 248,800 |
Oct, 2024 | 1,202 | 1,251 | 1,189 | 1,235 | +49 | +4.13% | 376,600 |
Sep, 2024 | 1,160 | 1,245 | 1,121 | 1,186 | +32 | +2.77% | 274,500 |
Aug, 2024 | 1,228 | 1,228 | 1,012 | 1,154 | -80 | -6.48% | 371,400 |
Jul, 2024 | 1,216 | 1,255 | 1,176 | 1,234 | +21 | +1.73% | 391,800 |
Jun, 2024 | 1,151 | 1,230 | 1,150 | 1,213 | +72 | +6.31% | 531,000 |
May, 2024 | 1,170 | 1,175 | 1,119 | 1,141 | -39 | -3.31% | 387,200 |
Apr, 2024 | 1,228 | 1,235 | 1,149 | 1,180 | -43 | -3.52% | 586,100 |
Mar, 2024 | 1,300 | 1,308 | 1,206 | 1,223 | -83 | -6.36% | 1,713,100 |
Feb, 2024 | 1,278 | 1,344 | 1,238 | 1,306 | +28 | +2.19% | 693,600 |
Jan, 2024 | 1,200 | 1,278 | 1,192 | 1,278 | +82 | +6.86% | 509,200 |
Dec, 2023 | 1,195 | 1,197 | 1,101 | 1,196 | +4 | +0.34% | 490,600 |