Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,285 | 1,273 | 1,285 | +10 | +0.78% | 34,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,275 | 1,276 | 1,246 | 1,275 | 0 | 0.00% | 40,400 |
Dec 13, 2024 | 1,250 | 1,278 | 1,245 | 1,275 | +30 | +2.41% | 61,000 |
Dec 6, 2024 | 1,249 | 1,252 | 1,232 | 1,245 | +15 | +1.22% | 42,500 |
Nov 29, 2024 | 1,246 | 1,249 | 1,227 | 1,230 | -3 | -0.24% | 40,200 |
Nov 22, 2024 | 1,260 | 1,268 | 1,218 | 1,233 | -30 | -2.38% | 46,100 |
Nov 15, 2024 | 1,270 | 1,287 | 1,263 | 1,263 | -7 | -0.55% | 68,000 |
Nov 8, 2024 | 1,225 | 1,278 | 1,225 | 1,270 | +50 | +4.10% | 84,800 |
Nov 1, 2024 | 1,203 | 1,251 | 1,198 | 1,220 | +25 | +2.09% | 167,600 |
Oct 25, 2024 | 1,237 | 1,244 | 1,195 | 1,195 | -40 | -3.24% | 61,900 |
Oct 18, 2024 | 1,225 | 1,238 | 1,220 | 1,235 | +17 | +1.40% | 30,700 |
Oct 11, 2024 | 1,238 | 1,239 | 1,216 | 1,218 | -2 | -0.16% | 59,900 |
Oct 4, 2024 | 1,189 | 1,233 | 1,172 | 1,220 | +7 | +0.58% | 84,200 |
Sep 27, 2024 | 1,170 | 1,245 | 1,163 | 1,213 | +44 | +3.76% | 99,000 |
Sep 20, 2024 | 1,138 | 1,169 | 1,128 | 1,169 | +31 | +2.72% | 48,500 |
Sep 13, 2024 | 1,145 | 1,159 | 1,121 | 1,138 | -11 | -0.96% | 56,300 |
Sep 6, 2024 | 1,160 | 1,168 | 1,143 | 1,149 | -5 | -0.43% | 52,700 |
Aug 30, 2024 | 1,172 | 1,172 | 1,142 | 1,154 | -6 | -0.52% | 43,200 |
Aug 23, 2024 | 1,148 | 1,160 | 1,135 | 1,160 | +10 | +0.87% | 51,500 |
Aug 16, 2024 | 1,109 | 1,150 | 1,108 | 1,150 | +51 | +4.64% | 56,500 |
Aug 9, 2024 | 1,100 | 1,131 | 1,012 | 1,099 | -31 | -2.74% | 162,700 |