WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,351	1,354	1,311	1,313	-49	-3.60%	121,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,387	1,387	1,341	1,362	-25	-1.80%	82,300
Jan 16, 2026	1,350	1,388	1,343	1,387	+50	+3.74%	90,200
Jan 9, 2026	1,344	1,346	1,325	1,337	-5	-0.37%	93,100
Dec 30, 2025	1,346	1,352	1,336	1,342	+16	+1.21%	34,700
Dec 26, 2025	1,330	1,337	1,300	1,326	-4	-0.30%	59,700
Dec 19, 2025	1,298	1,330	1,290	1,330	+34	+2.62%	53,900
Dec 12, 2025	1,293	1,313	1,281	1,296	+8	+0.62%	58,600
Dec 5, 2025	1,303	1,303	1,281	1,288	-13	-1.00%	57,900
Nov 28, 2025	1,304	1,323	1,295	1,301	-3	-0.23%	43,600
Nov 21, 2025	1,295	1,304	1,271	1,304	+14	+1.09%	57,500
Nov 14, 2025	1,281	1,307	1,270	1,290	+13	+1.02%	56,400
Nov 7, 2025	1,260	1,280	1,241	1,277	+16	+1.27%	70,900
Oct 31, 2025	1,318	1,328	1,248	1,261	-43	-3.30%	114,200
Oct 24, 2025	1,310	1,332	1,303	1,304	+8	+0.62%	61,000
Oct 17, 2025	1,290	1,313	1,279	1,296	+2	+0.15%	55,300
Oct 10, 2025	1,313	1,348	1,294	1,294	-13	-0.99%	80,700
Oct 3, 2025	1,379	1,380	1,292	1,307	-81	-5.84%	84,700
Sep 26, 2025	1,351	1,388	1,341	1,388	+29	+2.13%	48,600
Sep 19, 2025	1,338	1,360	1,338	1,359	+21	+1.57%	38,400
Sep 12, 2025	1,335	1,354	1,333	1,338	+12	+0.90%	44,100