WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Aug 9, 2024

1,088 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,314	1,352	1,311	1,348	+30	+2.28%	88,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,326	1,326	1,290	1,318	0	0.00%	64,300
Jul 25, 2025	1,296	1,351	1,290	1,318	+22	+1.70%	70,500
Jul 18, 2025	1,341	1,356	1,296	1,296	-45	-3.36%	77,600
Jul 11, 2025	1,319	1,347	1,309	1,341	+26	+1.98%	90,400
Jul 4, 2025	1,382	1,382	1,301	1,315	-67	-4.85%	79,700
Jun 27, 2025	1,350	1,409	1,346	1,382	+41	+3.06%	96,700
Jun 20, 2025	1,300	1,348	1,300	1,341	+41	+3.15%	67,400
Jun 13, 2025	1,340	1,348	1,295	1,300	-35	-2.62%	77,500
Jun 6, 2025	1,321	1,339	1,272	1,335	-6	-0.45%	80,700
May 30, 2025	1,341	1,352	1,293	1,341	0	0.00%	93,400
May 23, 2025	1,255	1,347	1,241	1,341	+86	+6.85%	133,300
May 16, 2025	1,315	1,315	1,244	1,255	-57	-4.34%	80,700
May 9, 2025	1,291	1,360	1,271	1,312	+17	+1.31%	162,900
May 2, 2025	1,323	1,369	1,291	1,295	-5	-0.38%	59,700
Apr 25, 2025	1,291	1,350	1,290	1,300	+8	+0.62%	77,500
Apr 18, 2025	1,254	1,295	1,229	1,292	+61	+4.96%	60,300
Apr 11, 2025	1,128	1,287	1,125	1,231	+13	+1.07%	147,400
Apr 4, 2025	1,351	1,357	1,198	1,218	-154	-11.22%	202,700
Mar 28, 2025	1,545	1,545	1,368	1,372	-177	-11.43%	455,100
Mar 21, 2025	1,570	1,595	1,422	1,549	-14	-0.90%	363,200