Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,303 | 1,303 | 1,281 | 1,288 | -13 | -1.00% | 57,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,304 | 1,323 | 1,295 | 1,301 | -3 | -0.23% | 43,600 |
| Nov 21, 2025 | 1,295 | 1,304 | 1,271 | 1,304 | +14 | +1.09% | 57,500 |
| Nov 14, 2025 | 1,281 | 1,307 | 1,270 | 1,290 | +13 | +1.02% | 56,400 |
| Nov 7, 2025 | 1,260 | 1,280 | 1,241 | 1,277 | +16 | +1.27% | 70,900 |
| Oct 31, 2025 | 1,318 | 1,328 | 1,248 | 1,261 | -43 | -3.30% | 114,200 |
| Oct 24, 2025 | 1,310 | 1,332 | 1,303 | 1,304 | +8 | +0.62% | 61,000 |
| Oct 17, 2025 | 1,290 | 1,313 | 1,279 | 1,296 | +2 | +0.15% | 55,300 |
| Oct 10, 2025 | 1,313 | 1,348 | 1,294 | 1,294 | -13 | -0.99% | 80,700 |
| Oct 3, 2025 | 1,379 | 1,380 | 1,292 | 1,307 | -81 | -5.84% | 84,700 |
| Sep 26, 2025 | 1,351 | 1,388 | 1,341 | 1,388 | +29 | +2.13% | 48,600 |
| Sep 19, 2025 | 1,338 | 1,360 | 1,338 | 1,359 | +21 | +1.57% | 38,400 |
| Sep 12, 2025 | 1,335 | 1,354 | 1,333 | 1,338 | +12 | +0.90% | 44,100 |
| Sep 5, 2025 | 1,335 | 1,346 | 1,322 | 1,326 | -12 | -0.90% | 58,900 |
| Aug 29, 2025 | 1,346 | 1,355 | 1,323 | 1,338 | -8 | -0.59% | 51,600 |
| Aug 22, 2025 | 1,339 | 1,368 | 1,339 | 1,346 | +17 | +1.28% | 59,200 |
| Aug 15, 2025 | 1,348 | 1,359 | 1,325 | 1,329 | -19 | -1.41% | 59,200 |
| Aug 8, 2025 | 1,314 | 1,352 | 1,311 | 1,348 | +30 | +2.28% | 72,700 |
| Aug 1, 2025 | 1,326 | 1,326 | 1,290 | 1,318 | 0 | 0.00% | 64,300 |
| Jul 25, 2025 | 1,296 | 1,351 | 1,290 | 1,318 | +22 | +1.70% | 70,500 |
| Jul 18, 2025 | 1,341 | 1,356 | 1,296 | 1,296 | -45 | -3.36% | 77,600 |