kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,288
JPY
-11
(-0.85%)
Dec 5, 3:30 pm JST
8.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,303 1,303 1,281 1,288 -13 -1.00% 57,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,304 1,323 1,295 1,301 -3 -0.23% 43,600
Nov 21, 2025 1,295 1,304 1,271 1,304 +14 +1.09% 57,500
Nov 14, 2025 1,281 1,307 1,270 1,290 +13 +1.02% 56,400
Nov 7, 2025 1,260 1,280 1,241 1,277 +16 +1.27% 70,900
Oct 31, 2025 1,318 1,328 1,248 1,261 -43 -3.30% 114,200
Oct 24, 2025 1,310 1,332 1,303 1,304 +8 +0.62% 61,000
Oct 17, 2025 1,290 1,313 1,279 1,296 +2 +0.15% 55,300
Oct 10, 2025 1,313 1,348 1,294 1,294 -13 -0.99% 80,700
Oct 3, 2025 1,379 1,380 1,292 1,307 -81 -5.84% 84,700
Sep 26, 2025 1,351 1,388 1,341 1,388 +29 +2.13% 48,600
Sep 19, 2025 1,338 1,360 1,338 1,359 +21 +1.57% 38,400
Sep 12, 2025 1,335 1,354 1,333 1,338 +12 +0.90% 44,100
Sep 5, 2025 1,335 1,346 1,322 1,326 -12 -0.90% 58,900
Aug 29, 2025 1,346 1,355 1,323 1,338 -8 -0.59% 51,600
Aug 22, 2025 1,339 1,368 1,339 1,346 +17 +1.28% 59,200
Aug 15, 2025 1,348 1,359 1,325 1,329 -19 -1.41% 59,200
Aug 8, 2025 1,314 1,352 1,311 1,348 +30 +2.28% 72,700
Aug 1, 2025 1,326 1,326 1,290 1,318 0 0.00% 64,300
Jul 25, 2025 1,296 1,351 1,290 1,318 +22 +1.70% 70,500
Jul 18, 2025 1,341 1,356 1,296 1,296 -45 -3.36% 77,600