WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 2, 2026

1,527 JPY

52 Week Low May 19, 2025

1,241 JPY

Yearly High Mar 2, 2026

1,527 JPY

Yearly Low Apr 28, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,262	1,262	1,243	1,249	-11	-0.87%	64,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,304	1,305	1,255	1,260	-37	-2.85%	112,800
Apr 17, 2026	1,296	1,314	1,292	1,297	+5	+0.39%	89,100
Apr 10, 2026	1,339	1,339	1,291	1,292	-49	-3.65%	116,600
Apr 3, 2026	1,352	1,389	1,328	1,341	-105	-7.26%	247,700
Mar 27, 2026	1,420	1,465	1,394	1,446	+17	+1.19%	206,900
Mar 19, 2026	1,446	1,483	1,429	1,429	-16	-1.11%	284,400
Mar 13, 2026	1,400	1,471	1,394	1,445	+3	+0.21%	332,100
Mar 6, 2026	1,496	1,527	1,405	1,442	-68	-4.50%	359,600
Feb 27, 2026	1,444	1,515	1,442	1,510	+77	+5.37%	220,900
Feb 20, 2026	1,444	1,454	1,420	1,433	0	0.00%	141,700
Feb 13, 2026	1,384	1,460	1,370	1,433	+79	+5.83%	204,500
Feb 6, 2026	1,336	1,370	1,333	1,354	+30	+2.27%	84,500
Jan 30, 2026	1,351	1,354	1,311	1,324	-38	-2.79%	111,600
Jan 23, 2026	1,387	1,387	1,341	1,362	-25	-1.80%	82,300
Jan 16, 2026	1,350	1,388	1,343	1,387	+50	+3.74%	90,200
Jan 9, 2026	1,344	1,346	1,325	1,337	-5	-0.37%	93,100
Dec 30, 2025	1,346	1,352	1,336	1,342	+16	+1.21%	34,700
Dec 26, 2025	1,330	1,337	1,300	1,326	-4	-0.30%	59,700
Dec 19, 2025	1,298	1,330	1,290	1,330	+34	+2.62%	53,900
Dec 12, 2025	1,293	1,313	1,281	1,296	+8	+0.62%	58,600