Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,285 | 1,273 | 1,285 | +10 | +0.78% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,270 | 1,276 | 1,257 | 1,275 | +20 | +1.59% | 12,700 |
Dec 19, 2024 | 1,250 | 1,262 | 1,250 | 1,255 | +2 | +0.16% | 7,600 |
Dec 18, 2024 | 1,257 | 1,260 | 1,247 | 1,253 | +5 | +0.40% | 5,100 |
Dec 17, 2024 | 1,254 | 1,260 | 1,248 | 1,248 | +2 | +0.16% | 5,300 |
Dec 16, 2024 | 1,275 | 1,275 | 1,246 | 1,246 | -29 | -2.27% | 9,700 |
Dec 13, 2024 | 1,275 | 1,278 | 1,270 | 1,275 | +1 | +0.08% | 14,000 |
Dec 12, 2024 | 1,259 | 1,274 | 1,254 | 1,274 | +18 | +1.43% | 16,500 |
Dec 11, 2024 | 1,250 | 1,256 | 1,250 | 1,256 | +9 | +0.72% | 10,900 |
Dec 10, 2024 | 1,255 | 1,255 | 1,247 | 1,247 | -2 | -0.16% | 9,200 |
Dec 9, 2024 | 1,250 | 1,256 | 1,245 | 1,249 | +4 | +0.32% | 10,400 |
Dec 6, 2024 | 1,252 | 1,252 | 1,243 | 1,245 | -1 | -0.08% | 5,900 |
Dec 5, 2024 | 1,236 | 1,251 | 1,236 | 1,246 | +10 | +0.81% | 10,500 |
Dec 4, 2024 | 1,250 | 1,252 | 1,236 | 1,236 | -15 | -1.20% | 9,000 |
Dec 3, 2024 | 1,232 | 1,252 | 1,232 | 1,251 | +14 | +1.13% | 8,900 |
Dec 2, 2024 | 1,249 | 1,249 | 1,233 | 1,237 | +7 | +0.57% | 8,200 |
Nov 29, 2024 | 1,231 | 1,241 | 1,230 | 1,230 | 0 | 0.00% | 6,700 |
Nov 28, 2024 | 1,228 | 1,235 | 1,227 | 1,230 | -3 | -0.24% | 8,200 |
Nov 27, 2024 | 1,231 | 1,236 | 1,228 | 1,233 | 0 | 0.00% | 9,100 |
Nov 26, 2024 | 1,249 | 1,249 | 1,232 | 1,233 | -4 | -0.32% | 9,500 |
Nov 25, 2024 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.32% | 6,700 |