kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,289
JPY
-10
(-0.77%)
Dec 5, 2:52 pm JST
8.33
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
1,289
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,286 1,293 1,286 1,289 -10 -0.77% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,281 1,299 1,281 1,299 +16 +1.25% 12,800
Dec 3, 2025 1,285 1,294 1,283 1,283 -7 -0.54% 12,700
Dec 2, 2025 1,292 1,300 1,290 1,290 -1 -0.08% 14,700
Dec 1, 2025 1,303 1,303 1,291 1,291 -10 -0.77% 11,000
Nov 28, 2025 1,304 1,311 1,295 1,301 0 0.00% 10,500
Nov 27, 2025 1,313 1,313 1,295 1,301 -11 -0.84% 11,600
Nov 26, 2025 1,310 1,323 1,308 1,312 +7 +0.54% 13,500
Nov 25, 2025 1,304 1,309 1,300 1,305 +1 +0.08% 8,000
Nov 21, 2025 1,271 1,304 1,271 1,304 +33 +2.60% 15,800
Nov 20, 2025 1,285 1,285 1,271 1,271 -4 -0.31% 9,500
Nov 19, 2025 1,274 1,286 1,274 1,275 +1 +0.08% 10,300
Nov 18, 2025 1,278 1,287 1,274 1,274 -5 -0.39% 12,200
Nov 17, 2025 1,295 1,300 1,279 1,279 -11 -0.85% 9,700
Nov 14, 2025 1,291 1,294 1,283 1,290 -2 -0.15% 9,600
Nov 13, 2025 1,298 1,307 1,285 1,292 +5 +0.39% 10,800
Nov 12, 2025 1,278 1,299 1,278 1,287 +9 +0.70% 12,400
Nov 11, 2025 1,287 1,289 1,270 1,278 +2 +0.16% 11,100
Nov 10, 2025 1,281 1,295 1,276 1,276 -1 -0.08% 12,500
Nov 7, 2025 1,263 1,277 1,263 1,277 +7 +0.55% 9,300
Nov 6, 2025 1,271 1,280 1,262 1,270 +28 +2.25% 18,800