WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 2, 2026

1,527 JPY

52 Week Low May 19, 2025

1,241 JPY

Yearly High Mar 2, 2026

1,527 JPY

Yearly Low Apr 28, 2026

1,246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,260	1,260	1,243	1,248	-14	-1.11%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,250	1,262	1,246	1,262	+11	+0.88%	25,400
Apr 27, 2026	1,262	1,262	1,247	1,251	-9	-0.71%	28,600
Apr 24, 2026	1,260	1,264	1,256	1,260	+1	+0.08%	12,200
Apr 23, 2026	1,262	1,269	1,255	1,259	-7	-0.55%	30,200
Apr 22, 2026	1,290	1,290	1,266	1,266	-26	-2.01%	37,000
Apr 21, 2026	1,301	1,302	1,292	1,292	-3	-0.23%	20,300
Apr 20, 2026	1,304	1,305	1,295	1,295	-2	-0.15%	13,100
Apr 17, 2026	1,306	1,311	1,297	1,297	-11	-0.84%	13,200
Apr 16, 2026	1,313	1,313	1,300	1,308	+4	+0.31%	12,100
Apr 15, 2026	1,296	1,314	1,294	1,304	+11	+0.85%	26,300
Apr 14, 2026	1,300	1,304	1,292	1,293	0	0.00%	14,800
Apr 13, 2026	1,296	1,305	1,292	1,293	+1	+0.08%	22,700
Apr 10, 2026	1,304	1,309	1,291	1,292	-8	-0.62%	24,600
Apr 9, 2026	1,322	1,326	1,300	1,300	-21	-1.59%	23,100
Apr 8, 2026	1,335	1,335	1,321	1,321	+6	+0.46%	22,300
Apr 7, 2026	1,315	1,325	1,311	1,315	-3	-0.23%	23,500
Apr 6, 2026	1,339	1,339	1,317	1,318	-23	-1.72%	23,100
Apr 3, 2026	1,336	1,351	1,336	1,341	+5	+0.37%	16,500
Apr 2, 2026	1,372	1,386	1,328	1,336	-42	-3.05%	42,000
Apr 1, 2026	1,384	1,389	1,372	1,378	+9	+0.66%	31,300