kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,445
JPY
-7
(-0.48%)
Mar 13, 3:30 pm JST
9.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,443 1,466 1,442 1,445 -7 -0.48% 60,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,460 1,470 1,450 1,452 -8 -0.55% 78,600
Mar 11, 2026 1,457 1,471 1,457 1,460 +17 +1.18% 42,000
Mar 10, 2026 1,447 1,460 1,437 1,443 +21 +1.48% 61,700
Mar 9, 2026 1,400 1,430 1,394 1,422 -20 -1.39% 89,000
Mar 6, 2026 1,430 1,460 1,430 1,442 0 0.00% 75,600
Mar 5, 2026 1,474 1,477 1,439 1,442 +28 +1.98% 73,000
Mar 4, 2026 1,449 1,479 1,405 1,414 -58 -3.94% 85,500
Mar 3, 2026 1,499 1,516 1,472 1,472 -30 -2.00% 59,400
Mar 2, 2026 1,496 1,527 1,495 1,502 -8 -0.53% 66,100
Feb 27, 2026 1,469 1,515 1,469 1,510 +47 +3.21% 66,000
Feb 26, 2026 1,483 1,498 1,463 1,463 -20 -1.35% 72,600
Feb 25, 2026 1,470 1,492 1,468 1,483 +26 +1.78% 44,800
Feb 24, 2026 1,444 1,469 1,442 1,457 +24 +1.67% 37,500
Feb 20, 2026 1,450 1,450 1,430 1,433 -21 -1.44% 28,800
Feb 19, 2026 1,437 1,454 1,437 1,454 +18 +1.25% 23,300
Feb 18, 2026 1,429 1,442 1,429 1,436 +7 +0.49% 26,400
Feb 17, 2026 1,422 1,443 1,422 1,429 +7 +0.49% 27,900
Feb 16, 2026 1,444 1,454 1,420 1,422 -11 -0.77% 35,300
Feb 13, 2026 1,449 1,451 1,430 1,433 -16 -1.10% 29,700
Feb 12, 2026 1,427 1,460 1,422 1,449 +22 +1.54% 47,700