WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,326	1,326	1,311	1,313	-12	-0.91%	25,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,335	1,336	1,325	1,325	-11	-0.82%	17,800
Jan 27, 2026	1,336	1,346	1,332	1,336	-4	-0.30%	21,200
Jan 26, 2026	1,351	1,354	1,335	1,340	-22	-1.62%	31,800
Jan 23, 2026	1,358	1,366	1,356	1,362	+4	+0.29%	12,000
Jan 22, 2026	1,345	1,360	1,344	1,358	+11	+0.82%	14,200
Jan 21, 2026	1,350	1,353	1,341	1,347	-6	-0.44%	16,500
Jan 20, 2026	1,378	1,386	1,353	1,353	-31	-2.24%	23,700
Jan 19, 2026	1,387	1,387	1,368	1,384	-3	-0.22%	15,900
Jan 16, 2026	1,377	1,388	1,377	1,387	+9	+0.65%	15,100
Jan 15, 2026	1,382	1,385	1,374	1,378	-5	-0.36%	22,400
Jan 14, 2026	1,361	1,383	1,361	1,383	+15	+1.10%	19,400
Jan 13, 2026	1,350	1,372	1,343	1,368	+31	+2.32%	33,300
Jan 9, 2026	1,325	1,337	1,325	1,337	+11	+0.83%	20,900
Jan 8, 2026	1,327	1,336	1,326	1,326	-1	-0.08%	15,100
Jan 7, 2026	1,336	1,342	1,327	1,327	-6	-0.45%	15,800
Jan 6, 2026	1,332	1,340	1,332	1,333	+3	+0.23%	14,100
Jan 5, 2026	1,344	1,346	1,326	1,330	-12	-0.89%	27,200
Dec 30, 2025	1,352	1,352	1,342	1,342	-8	-0.59%	11,000
Dec 29, 2025	1,346	1,352	1,336	1,350	+24	+1.81%	23,700
Dec 26, 2025	1,334	1,337	1,320	1,326	+3	+0.23%	14,500