Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,299 | 1,359 | 1,280 | 1,312 | +22 | +1.71% | 72,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,295 | 1,304 | 1,288 | 1,290 | -15 | -1.15% | 9,300 |
May 7, 2025 | 1,291 | 1,360 | 1,271 | 1,305 | +10 | +0.77% | 81,300 |
May 2, 2025 | 1,308 | 1,321 | 1,293 | 1,295 | -21 | -1.60% | 11,300 |
May 1, 2025 | 1,329 | 1,329 | 1,306 | 1,316 | -13 | -0.98% | 14,900 |
Apr 30, 2025 | 1,362 | 1,362 | 1,310 | 1,329 | -40 | -2.92% | 16,600 |
Apr 28, 2025 | 1,323 | 1,369 | 1,291 | 1,369 | +69 | +5.31% | 16,900 |
Apr 25, 2025 | 1,296 | 1,306 | 1,290 | 1,300 | -1 | -0.08% | 9,400 |
Apr 24, 2025 | 1,326 | 1,326 | 1,292 | 1,301 | -31 | -2.33% | 11,400 |
Apr 23, 2025 | 1,349 | 1,350 | 1,315 | 1,332 | +7 | +0.53% | 17,400 |
Apr 22, 2025 | 1,309 | 1,325 | 1,300 | 1,325 | +24 | +1.84% | 16,500 |
Apr 21, 2025 | 1,291 | 1,317 | 1,290 | 1,301 | +9 | +0.70% | 22,800 |
Apr 18, 2025 | 1,255 | 1,295 | 1,255 | 1,292 | +47 | +3.78% | 21,000 |
Apr 17, 2025 | 1,230 | 1,246 | 1,230 | 1,245 | +14 | +1.14% | 7,000 |
Apr 16, 2025 | 1,242 | 1,252 | 1,230 | 1,231 | +2 | +0.16% | 12,900 |
Apr 15, 2025 | 1,255 | 1,255 | 1,229 | 1,229 | -11 | -0.89% | 8,100 |
Apr 14, 2025 | 1,254 | 1,254 | 1,231 | 1,240 | +9 | +0.73% | 11,300 |
Apr 11, 2025 | 1,205 | 1,237 | 1,195 | 1,231 | -13 | -1.05% | 20,700 |
Apr 10, 2025 | 1,287 | 1,287 | 1,222 | 1,244 | +77 | +6.60% | 19,000 |
Apr 9, 2025 | 1,186 | 1,186 | 1,151 | 1,167 | -35 | -2.91% | 34,800 |
Apr 8, 2025 | 1,188 | 1,231 | 1,179 | 1,202 | +69 | +6.09% | 26,000 |