Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,443 | 1,466 | 1,442 | 1,445 | -7 | -0.48% | 60,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,460 | 1,470 | 1,450 | 1,452 | -8 | -0.55% | 78,600 |
| Mar 11, 2026 | 1,457 | 1,471 | 1,457 | 1,460 | +17 | +1.18% | 42,000 |
| Mar 10, 2026 | 1,447 | 1,460 | 1,437 | 1,443 | +21 | +1.48% | 61,700 |
| Mar 9, 2026 | 1,400 | 1,430 | 1,394 | 1,422 | -20 | -1.39% | 89,000 |
| Mar 6, 2026 | 1,430 | 1,460 | 1,430 | 1,442 | 0 | 0.00% | 75,600 |
| Mar 5, 2026 | 1,474 | 1,477 | 1,439 | 1,442 | +28 | +1.98% | 73,000 |
| Mar 4, 2026 | 1,449 | 1,479 | 1,405 | 1,414 | -58 | -3.94% | 85,500 |
| Mar 3, 2026 | 1,499 | 1,516 | 1,472 | 1,472 | -30 | -2.00% | 59,400 |
| Mar 2, 2026 | 1,496 | 1,527 | 1,495 | 1,502 | -8 | -0.53% | 66,100 |
| Feb 27, 2026 | 1,469 | 1,515 | 1,469 | 1,510 | +47 | +3.21% | 66,000 |
| Feb 26, 2026 | 1,483 | 1,498 | 1,463 | 1,463 | -20 | -1.35% | 72,600 |
| Feb 25, 2026 | 1,470 | 1,492 | 1,468 | 1,483 | +26 | +1.78% | 44,800 |
| Feb 24, 2026 | 1,444 | 1,469 | 1,442 | 1,457 | +24 | +1.67% | 37,500 |
| Feb 20, 2026 | 1,450 | 1,450 | 1,430 | 1,433 | -21 | -1.44% | 28,800 |
| Feb 19, 2026 | 1,437 | 1,454 | 1,437 | 1,454 | +18 | +1.25% | 23,300 |
| Feb 18, 2026 | 1,429 | 1,442 | 1,429 | 1,436 | +7 | +0.49% | 26,400 |
| Feb 17, 2026 | 1,422 | 1,443 | 1,422 | 1,429 | +7 | +0.49% | 27,900 |
| Feb 16, 2026 | 1,444 | 1,454 | 1,420 | 1,422 | -11 | -0.77% | 35,300 |
| Feb 13, 2026 | 1,449 | 1,451 | 1,430 | 1,433 | -16 | -1.10% | 29,700 |
| Feb 12, 2026 | 1,427 | 1,460 | 1,422 | 1,449 | +22 | +1.54% | 47,700 |