WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,351	1,354	1,311	1,313	-49	-3.60%	121,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,362	-1.80%	1,360	82,300	7,300	24,600	3.37
Jan 16, 2026	1,387	+3.74%	1,371	90,200	5,800	23,700	4.09
Jan 9, 2026	1,337	-0.37%	1,332	93,100	9,900	27,100	2.74
Dec 30, 2025	1,342	+1.21%	1,347	34,700	ー	ー	ー
Dec 26, 2025	1,326	-0.30%	1,316	59,700	8,800	26,400	3.00
Dec 19, 2025	1,330	+2.62%	1,305	53,900	7,400	21,800	2.95
Dec 12, 2025	1,296	+0.62%	1,292	58,600	6,100	19,400	3.18
Dec 5, 2025	1,288	-1.00%	1,291	57,900	6,700	18,200	2.72
Nov 28, 2025	1,301	-0.23%	1,305	43,600	6,400	17,800	2.78
Nov 21, 2025	1,304	+1.09%	1,283	57,500	5,900	15,900	2.69
Nov 14, 2025	1,290	+1.02%	1,286	56,400	5,600	16,400	2.93
Nov 7, 2025	1,277	+1.27%	1,259	70,900	7,600	14,800	1.95
Oct 31, 2025	1,261	-3.30%	1,279	114,200	7,100	15,500	2.18
Oct 24, 2025	1,304	+0.62%	1,313	61,000	6,000	13,300	2.22
Oct 17, 2025	1,296	+0.15%	1,295	55,300	6,200	11,800	1.90
Oct 10, 2025	1,294	-0.99%	1,321	80,700	6,000	9,400	1.57
Oct 3, 2025	1,307	-5.84%	1,320	84,700	6,200	8,700	1.40
Sep 26, 2025	1,388	+2.13%	1,361	48,600	6,700	7,500	1.12
Sep 19, 2025	1,359	+1.57%	1,350	38,400	5,800	9,000	1.55
Sep 12, 2025	1,338	+0.90%	1,341	44,100	5,800	9,700	1.67