Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,280 | 1,285 | 1,273 | 1,285 | +10 | +0.78% | 17,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,275 | 0.00% | 1,262 | 40,400 | ー | ー | ー |
Dec 13, 2024 | 1,275 | +2.41% | 1,261 | 61,000 | 1,200 | 24,900 | 20.75 |
Dec 6, 2024 | 1,245 | +1.22% | 1,244 | 42,500 | 800 | 26,700 | 33.38 |
Nov 29, 2024 | 1,230 | -0.24% | 1,234 | 40,200 | 600 | 25,900 | 43.17 |
Nov 22, 2024 | 1,233 | -2.38% | 1,241 | 46,100 | 700 | 25,800 | 36.86 |
Nov 15, 2024 | 1,263 | -0.55% | 1,274 | 68,000 | 1,200 | 25,600 | 21.33 |
Nov 8, 2024 | 1,270 | +4.10% | 1,263 | 84,800 | 2,200 | 23,700 | 10.77 |
Nov 1, 2024 | 1,220 | +2.09% | 1,240 | 167,600 | 1,500 | 16,000 | 10.67 |
Oct 25, 2024 | 1,195 | -3.24% | 1,226 | 61,900 | 1,100 | 16,500 | 15.00 |
Oct 18, 2024 | 1,235 | +1.40% | 1,229 | 30,700 | 800 | 16,400 | 20.50 |
Oct 11, 2024 | 1,218 | -0.16% | 1,228 | 59,900 | 700 | 17,100 | 24.43 |
Oct 4, 2024 | 1,220 | +0.58% | 1,211 | 84,200 | 800 | 16,500 | 20.63 |
Sep 27, 2024 | 1,213 | +3.76% | 1,201 | 99,000 | 900 | 12,100 | 13.44 |
Sep 20, 2024 | 1,169 | +2.72% | 1,153 | 48,500 | 500 | 13,100 | 26.20 |
Sep 13, 2024 | 1,138 | -0.96% | 1,138 | 56,300 | 300 | 13,800 | 46.00 |
Sep 6, 2024 | 1,149 | -0.43% | 1,154 | 52,700 | 3,600 | 14,700 | 4.08 |
Aug 30, 2024 | 1,154 | -0.52% | 1,153 | 43,200 | 1,300 | 14,800 | 11.38 |
Aug 23, 2024 | 1,160 | +0.87% | 1,145 | 51,500 | 600 | 15,300 | 25.50 |
Aug 16, 2024 | 1,150 | +4.64% | 1,125 | 56,500 | 800 | 15,200 | 19.00 |
Aug 9, 2024 | 1,099 | -2.74% | 1,088 | 162,700 | 600 | 16,800 | 28.00 |