About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,285
JPY
+10
(+0.78%)
Dec 23, 3:30 pm JST
8.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,344 JPY
52 Week Low Aug 5, 2024
1,012 JPY
Yearly High Feb 28, 2024
1,344 JPY
Yearly Low Aug 5, 2024
1,012 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,280 1,285 1,273 1,285 +10 +0.78% 17,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,275 0.00% 1,262 40,400
Dec 13, 2024 1,275 +2.41% 1,261 61,000 1,200 24,900 20.75
Dec 6, 2024 1,245 +1.22% 1,244 42,500 800 26,700 33.38
Nov 29, 2024 1,230 -0.24% 1,234 40,200 600 25,900 43.17
Nov 22, 2024 1,233 -2.38% 1,241 46,100 700 25,800 36.86
Nov 15, 2024 1,263 -0.55% 1,274 68,000 1,200 25,600 21.33
Nov 8, 2024 1,270 +4.10% 1,263 84,800 2,200 23,700 10.77
Nov 1, 2024 1,220 +2.09% 1,240 167,600 1,500 16,000 10.67
Oct 25, 2024 1,195 -3.24% 1,226 61,900 1,100 16,500 15.00
Oct 18, 2024 1,235 +1.40% 1,229 30,700 800 16,400 20.50
Oct 11, 2024 1,218 -0.16% 1,228 59,900 700 17,100 24.43
Oct 4, 2024 1,220 +0.58% 1,211 84,200 800 16,500 20.63
Sep 27, 2024 1,213 +3.76% 1,201 99,000 900 12,100 13.44
Sep 20, 2024 1,169 +2.72% 1,153 48,500 500 13,100 26.20
Sep 13, 2024 1,138 -0.96% 1,138 56,300 300 13,800 46.00
Sep 6, 2024 1,149 -0.43% 1,154 52,700 3,600 14,700 4.08
Aug 30, 2024 1,154 -0.52% 1,153 43,200 1,300 14,800 11.38
Aug 23, 2024 1,160 +0.87% 1,145 51,500 600 15,300 25.50
Aug 16, 2024 1,150 +4.64% 1,125 56,500 800 15,200 19.00
Aug 9, 2024 1,099 -2.74% 1,088 162,700 600 16,800 28.00