WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Apr 7, 2025

1,125 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,443	1,466	1,442	1,445	-7	-0.48%	60,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,445	+0.21%	1,441	332,100	ー	ー	ー
Mar 6, 2026	1,442	-4.50%	1,462	359,600	245,900	27,900	0.11
Feb 27, 2026	1,510	+5.37%	1,478	220,900	95,500	30,900	0.32
Feb 20, 2026	1,433	0.00%	1,437	141,700	23,600	27,800	1.18
Feb 13, 2026	1,433	+5.83%	1,424	204,500	16,600	27,600	1.66
Feb 6, 2026	1,354	+2.27%	1,352	84,500	11,200	21,500	1.92
Jan 30, 2026	1,324	-2.79%	1,330	111,600	8,900	26,200	2.94
Jan 23, 2026	1,362	-1.80%	1,360	82,300	7,300	24,600	3.37
Jan 16, 2026	1,387	+3.74%	1,371	90,200	5,800	23,700	4.09
Jan 9, 2026	1,337	-0.37%	1,332	93,100	9,900	27,100	2.74
Dec 30, 2025	1,342	+1.21%	1,347	34,700	ー	ー	ー
Dec 26, 2025	1,326	-0.30%	1,316	59,700	8,800	26,400	3.00
Dec 19, 2025	1,330	+2.62%	1,305	53,900	7,400	21,800	2.95
Dec 12, 2025	1,296	+0.62%	1,292	58,600	6,100	19,400	3.18
Dec 5, 2025	1,288	-1.00%	1,291	57,900	6,700	18,200	2.72
Nov 28, 2025	1,301	-0.23%	1,305	43,600	6,400	17,800	2.78
Nov 21, 2025	1,304	+1.09%	1,283	57,500	5,900	15,900	2.69
Nov 14, 2025	1,290	+1.02%	1,286	56,400	5,600	16,400	2.93
Nov 7, 2025	1,277	+1.27%	1,259	70,900	7,600	14,800	1.95
Oct 31, 2025	1,261	-3.30%	1,279	114,200	7,100	15,500	2.18