Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,315 | 1,315 | 1,292 | 1,295 | -17 | -1.30% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,312 | +1.31% | 1,311 | 162,900 | 10,100 | 13,800 | 1.37 |
May 2, 2025 | 1,295 | -0.38% | 1,325 | 59,700 | 8,900 | 18,400 | 2.07 |
Apr 25, 2025 | 1,300 | +0.62% | 1,311 | 77,500 | 9,500 | 19,300 | 2.03 |
Apr 18, 2025 | 1,292 | +4.96% | 1,252 | 60,300 | 10,100 | 16,000 | 1.58 |
Apr 11, 2025 | 1,231 | +1.07% | 1,184 | 147,400 | 14,300 | 14,400 | 1.01 |
Apr 4, 2025 | 1,218 | -11.22% | 1,290 | 202,700 | 14,300 | 20,900 | 1.46 |
Mar 28, 2025 | 1,372 | -11.43% | 1,462 | 455,100 | 36,500 | 24,800 | 0.68 |
Mar 21, 2025 | 1,549 | -0.90% | 1,520 | 363,200 | 749,700 | 33,000 | 0.04 |
Mar 14, 2025 | 1,563 | +7.42% | 1,497 | 429,700 | 659,100 | 43,600 | 0.07 |
Mar 7, 2025 | 1,455 | +11.07% | 1,401 | 585,600 | 497,400 | 37,400 | 0.08 |
Feb 28, 2025 | 1,310 | +3.97% | 1,294 | 305,100 | 211,800 | 45,200 | 0.21 |
Feb 21, 2025 | 1,260 | -3.96% | 1,295 | 84,300 | 44,000 | 39,800 | 0.90 |
Feb 14, 2025 | 1,312 | -1.58% | 1,329 | 53,600 | 25,100 | 35,800 | 1.43 |
Feb 7, 2025 | 1,333 | -0.15% | 1,327 | 79,500 | 19,200 | 33,500 | 1.74 |
Jan 31, 2025 | 1,335 | +1.83% | 1,335 | 51,800 | 13,700 | 31,200 | 2.28 |
Jan 24, 2025 | 1,311 | +1.16% | 1,307 | 40,100 | 10,100 | 32,700 | 3.24 |
Jan 17, 2025 | 1,296 | -0.08% | 1,308 | 56,800 | 8,500 | 29,700 | 3.49 |
Jan 10, 2025 | 1,297 | -5.19% | 1,327 | 83,400 | 7,000 | 28,000 | 4.00 |
Dec 30, 2024 | 1,368 | +3.64% | 1,342 | 30,500 | ー | ー | ー |
Dec 27, 2024 | 1,320 | +3.53% | 1,293 | 84,700 | 1,400 | 23,000 | 16.43 |