About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,295
JPY
-9
(-0.69%)
May 13, 3:30 pm JST
8.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Aug 5, 2024
1,012 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,315 1,315 1,292 1,295 -17 -1.30% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,312 +1.31% 1,311 162,900 10,100 13,800 1.37
May 2, 2025 1,295 -0.38% 1,325 59,700 8,900 18,400 2.07
Apr 25, 2025 1,300 +0.62% 1,311 77,500 9,500 19,300 2.03
Apr 18, 2025 1,292 +4.96% 1,252 60,300 10,100 16,000 1.58
Apr 11, 2025 1,231 +1.07% 1,184 147,400 14,300 14,400 1.01
Apr 4, 2025 1,218 -11.22% 1,290 202,700 14,300 20,900 1.46
Mar 28, 2025 1,372 -11.43% 1,462 455,100 36,500 24,800 0.68
Mar 21, 2025 1,549 -0.90% 1,520 363,200 749,700 33,000 0.04
Mar 14, 2025 1,563 +7.42% 1,497 429,700 659,100 43,600 0.07
Mar 7, 2025 1,455 +11.07% 1,401 585,600 497,400 37,400 0.08
Feb 28, 2025 1,310 +3.97% 1,294 305,100 211,800 45,200 0.21
Feb 21, 2025 1,260 -3.96% 1,295 84,300 44,000 39,800 0.90
Feb 14, 2025 1,312 -1.58% 1,329 53,600 25,100 35,800 1.43
Feb 7, 2025 1,333 -0.15% 1,327 79,500 19,200 33,500 1.74
Jan 31, 2025 1,335 +1.83% 1,335 51,800 13,700 31,200 2.28
Jan 24, 2025 1,311 +1.16% 1,307 40,100 10,100 32,700 3.24
Jan 17, 2025 1,296 -0.08% 1,308 56,800 8,500 29,700 3.49
Jan 10, 2025 1,297 -5.19% 1,327 83,400 7,000 28,000 4.00
Dec 30, 2024 1,368 +3.64% 1,342 30,500
Dec 27, 2024 1,320 +3.53% 1,293 84,700 1,400 23,000 16.43