WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 2, 2026

1,527 JPY

52 Week Low May 19, 2025

1,241 JPY

Yearly High Mar 2, 2026

1,527 JPY

Yearly Low Apr 28, 2026

1,246 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,262	1,262	1,243	1,248	-12	-0.95%	61,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,260	-2.85%	1,275	112,800	12,500	24,600	1.97
Apr 17, 2026	1,297	+0.39%	1,299	89,100	13,400	16,800	1.25
Apr 10, 2026	1,292	-3.65%	1,313	116,600	15,200	17,400	1.14
Apr 3, 2026	1,341	-7.26%	1,359	247,700	23,400	11,900	0.51
Mar 27, 2026	1,446	+1.19%	1,434	206,900	601,100	12,500	0.02
Mar 19, 2026	1,429	-1.11%	1,458	284,400	582,000	26,600	0.05
Mar 13, 2026	1,445	+0.21%	1,441	332,100	416,000	27,200	0.07
Mar 6, 2026	1,442	-4.50%	1,462	359,600	245,900	27,900	0.11
Feb 27, 2026	1,510	+5.37%	1,478	220,900	95,500	30,900	0.32
Feb 20, 2026	1,433	0.00%	1,437	141,700	23,600	27,800	1.18
Feb 13, 2026	1,433	+5.83%	1,424	204,500	16,600	27,600	1.66
Feb 6, 2026	1,354	+2.27%	1,352	84,500	11,200	21,500	1.92
Jan 30, 2026	1,324	-2.79%	1,330	111,600	8,900	26,200	2.94
Jan 23, 2026	1,362	-1.80%	1,360	82,300	7,300	24,600	3.37
Jan 16, 2026	1,387	+3.74%	1,371	90,200	5,800	23,700	4.09
Jan 9, 2026	1,337	-0.37%	1,332	93,100	9,900	27,100	2.74
Dec 30, 2025	1,342	+1.21%	1,347	34,700	ー	ー	ー
Dec 26, 2025	1,326	-0.30%	1,316	59,700	8,800	26,400	3.00
Dec 19, 2025	1,330	+2.62%	1,305	53,900	7,400	21,800	2.95
Dec 12, 2025	1,296	+0.62%	1,292	58,600	6,100	19,400	3.18