kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,301
JPY
+5
(+0.39%)
Dec 15, 2:53 pm JST
8.38
USD
Dec 15, 12:53 am EST
Result
PTS
outside of trading hours
1,300
Dec 15, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,298 1,304 1,296 1,301 +5 +0.39% 6,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,296 +0.62% 1,292 58,600 ー ー ー
Dec 5, 2025 1,288 -1.00% 1,291 57,900 6,700 18,200 2.72
Nov 28, 2025 1,301 -0.23% 1,305 43,600 6,400 17,800 2.78
Nov 21, 2025 1,304 +1.09% 1,283 57,500 5,900 15,900 2.69
Nov 14, 2025 1,290 +1.02% 1,286 56,400 5,600 16,400 2.93
Nov 7, 2025 1,277 +1.27% 1,259 70,900 7,600 14,800 1.95
Oct 31, 2025 1,261 -3.30% 1,279 114,200 7,100 15,500 2.18
Oct 24, 2025 1,304 +0.62% 1,313 61,000 6,000 13,300 2.22
Oct 17, 2025 1,296 +0.15% 1,295 55,300 6,200 11,800 1.90
Oct 10, 2025 1,294 -0.99% 1,321 80,700 6,000 9,400 1.57
Oct 3, 2025 1,307 -5.84% 1,320 84,700 6,200 8,700 1.40
Sep 26, 2025 1,388 +2.13% 1,361 48,600 6,700 7,500 1.12
Sep 19, 2025 1,359 +1.57% 1,350 38,400 5,800 9,000 1.55
Sep 12, 2025 1,338 +0.90% 1,341 44,100 5,800 9,700 1.67
Sep 5, 2025 1,326 -0.90% 1,331 58,900 6,000 9,600 1.60
Aug 29, 2025 1,338 -0.59% 1,340 51,600 6,700 10,300 1.54
Aug 22, 2025 1,346 +1.28% 1,354 59,200 6,700 12,200 1.82
Aug 15, 2025 1,329 -1.41% 1,340 59,200 6,700 12,600 1.88
Aug 8, 2025 1,348 +2.28% 1,337 72,700 6,700 14,400 2.15
Aug 1, 2025 1,318 0.00% 1,303 64,300 6,800 16,000 2.35