Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,200 | 1,344 | 1,012 | 1,285 | +89 | +7.44% | 6,261,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,045 | 1,245 | 965 | 1,196 | +130 | +12.20% | 7,098,100 |
2022 | 999 | 1,091 | 924 | 1,066 | +71 | +7.14% | 5,711,700 |
2021 | 1,235 | 1,297 | 914 | 995 | -239 | -19.37% | 8,501,300 |
2020 | 1,395 | 1,408 | 782 | 1,234 | -199 | -13.89% | 5,560,100 |
2019 | 954 | 1,548 | 930 | 1,433 | +471 | +48.96% | 4,907,400 |
2018 | 1,411 | 1,884 | 849 | 962 | -460 | -32.35% | 9,287,000 |
2017 | 1,007 | 1,550 | 898 | 1,422 | +413 | +40.93% | 7,247,500 |
2016 | 862 | 1,070 | 660 | 1,009 | +141 | +16.24% | 6,212,000 |
2015 | 770 | 944 | 692 | 868 | +97 | +12.58% | 8,604,600 |
2014 | 460 | 875 | 457 | 771 | +311 | +67.61% | 9,136,200 |
2013 | 338 | 725 | 336 | 460 | +132 | +40.24% | 9,055,600 |
2012 | 298 | 349 | 288 | 328 | +33 | +11.19% | 1,973,400 |
2011 | 337 | 369 | 265 | 295 | -38 | -11.41% | 1,190,600 |
2010 | 256 | 335 | 249 | 333 | +78 | +30.59% | 3,083,600 |
2009 | 189 | 271 | 182 | 255 | +72 | +39.34% | 2,830,600 |
2008 | 227 | 260 | 114 | 183 | -44 | -19.38% | 3,910,600 |
2007 | 230 | 267 | 202 | 227 | -5 | -2.16% | 5,762,000 |
2006 | 620 | 700 | 216 | 232 | -373 | -61.65% | 13,038,800 |
2005 | 284 | 980 | 284 | 605 | +323 | +114.54% | 45,547,799 |
2004 | 175 | 308 | 170 | 282 | +112 | +65.88% | 20,221,000 |