WIN-Partners Co., Ltd.(3183) Historical

52 Week High Mar 17, 2025

1,595 JPY

52 Week Low Aug 8, 2024

1,086 JPY

Yearly High Mar 17, 2025

1,595 JPY

Yearly Low Apr 7, 2025

1,125 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,368	1,595	1,125	1,352	-16	-1.17%	4,367,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,200	1,368	1,012	1,368	+172	+14.38%	6,342,400
2023	1,045	1,245	965	1,196	+130	+12.20%	7,098,100
2022	999	1,091	924	1,066	+71	+7.14%	5,711,700
2021	1,235	1,297	914	995	-239	-19.37%	8,501,300
2020	1,395	1,408	782	1,234	-199	-13.89%	5,560,100
2019	954	1,548	930	1,433	+471	+48.96%	4,907,400
2018	1,411	1,884	849	962	-460	-32.35%	9,287,000
2017	1,007	1,550	898	1,422	+413	+40.93%	7,247,500
2016	862	1,070	660	1,009	+141	+16.24%	6,212,000
2015	770	944	692	868	+97	+12.58%	8,604,600
2014	460	875	457	771	+311	+67.61%	9,136,200
2013	338	725	336	460	+132	+40.24%	9,055,600
2012	298	349	288	328	+33	+11.19%	1,973,400
2011	337	369	265	295	-38	-11.41%	1,190,600
2010	256	335	249	333	+78	+30.59%	3,083,600
2009	189	271	182	255	+72	+39.34%	2,830,600
2008	227	260	114	183	-44	-19.38%	3,910,600
2007	230	267	202	227	-5	-2.16%	5,762,000
2006	620	700	216	232	-373	-61.65%	13,038,800
2005	284	980	284	605	+323	+114.54%	45,547,799