About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,285
JPY
+10
(+0.78%)
Dec 23, 3:30 pm JST
8.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,344 JPY
52 Week Low Aug 5, 2024
1,012 JPY
Yearly High Feb 28, 2024
1,344 JPY
Yearly Low Aug 5, 2024
1,012 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,200 1,344 1,012 1,285 +89 +7.44% 6,261,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,045 1,245 965 1,196 +130 +12.20% 7,098,100
2022 999 1,091 924 1,066 +71 +7.14% 5,711,700
2021 1,235 1,297 914 995 -239 -19.37% 8,501,300
2020 1,395 1,408 782 1,234 -199 -13.89% 5,560,100
2019 954 1,548 930 1,433 +471 +48.96% 4,907,400
2018 1,411 1,884 849 962 -460 -32.35% 9,287,000
2017 1,007 1,550 898 1,422 +413 +40.93% 7,247,500
2016 862 1,070 660 1,009 +141 +16.24% 6,212,000
2015 770 944 692 868 +97 +12.58% 8,604,600
2014 460 875 457 771 +311 +67.61% 9,136,200
2013 338 725 336 460 +132 +40.24% 9,055,600
2012 298 349 288 328 +33 +11.19% 1,973,400
2011 337 369 265 295 -38 -11.41% 1,190,600
2010 256 335 249 333 +78 +30.59% 3,083,600
2009 189 271 182 255 +72 +39.34% 2,830,600
2008 227 260 114 183 -44 -19.38% 3,910,600
2007 230 267 202 227 -5 -2.16% 5,762,000
2006 620 700 216 232 -373 -61.65% 13,038,800
2005 284 980 284 605 +323 +114.54% 45,547,799
2004 175 308 170 282 +112 +65.88% 20,221,000