kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,301
JPY
+5
(+0.39%)
Dec 15, 2:53 pm JST
8.38
USD
Dec 15, 12:53 am EST
Result
PTS
outside of trading hours
1,300
Dec 15, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,298 1,304 1,296 1,301 +5 +0.39% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,225 1,238 1,220 1,235 +17 +1.40% 30,700
Oct 11, 2024 1,238 1,239 1,216 1,218 -2 -0.16% 59,900
Oct 4, 2024 1,189 1,233 1,172 1,220 +7 +0.58% 84,200
Sep 27, 2024 1,170 1,245 1,163 1,213 +44 +3.76% 99,000
Sep 20, 2024 1,138 1,169 1,128 1,169 +31 +2.72% 48,500
Sep 13, 2024 1,145 1,159 1,121 1,138 -11 -0.96% 56,300
Sep 6, 2024 1,160 1,168 1,143 1,149 -5 -0.43% 52,700
Aug 30, 2024 1,172 1,172 1,142 1,154 -6 -0.52% 43,200
Aug 23, 2024 1,148 1,160 1,135 1,160 +10 +0.87% 51,500
Aug 16, 2024 1,109 1,150 1,108 1,150 +51 +4.64% 56,500
Aug 9, 2024 1,100 1,131 1,012 1,099 -31 -2.74% 162,700
Aug 2, 2024 1,180 1,234 1,130 1,130 -48 -4.07% 102,800
Jul 26, 2024 1,235 1,241 1,176 1,178 -62 -5.00% 79,700
Jul 19, 2024 1,231 1,245 1,225 1,240 +5 +0.40% 46,400
Jul 12, 2024 1,201 1,255 1,192 1,235 +29 +2.40% 135,200
Jul 5, 2024 1,216 1,216 1,191 1,206 -7 -0.58% 85,200
Jun 28, 2024 1,202 1,230 1,195 1,213 +19 +1.59% 189,100
Jun 21, 2024 1,186 1,212 1,178 1,194 +3 +0.25% 110,900
Jun 14, 2024 1,195 1,210 1,172 1,191 -4 -0.33% 134,500
Jun 7, 2024 1,151 1,195 1,150 1,195 +54 +4.73% 96,500