Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,298 | 1,304 | 1,296 | 1,301 | +5 | +0.39% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,328 | 1,470 | 1,327 | 1,455 | +145 | +11.07% | 585,600 |
| Feb 28, 2025 | 1,250 | 1,340 | 1,250 | 1,310 | +50 | +3.97% | 305,100 |
| Feb 21, 2025 | 1,325 | 1,325 | 1,260 | 1,260 | -52 | -3.96% | 84,300 |
| Feb 14, 2025 | 1,333 | 1,348 | 1,312 | 1,312 | -21 | -1.58% | 53,600 |
| Feb 7, 2025 | 1,342 | 1,346 | 1,299 | 1,333 | -2 | -0.15% | 79,500 |
| Jan 31, 2025 | 1,315 | 1,348 | 1,309 | 1,335 | +24 | +1.83% | 51,800 |
| Jan 24, 2025 | 1,315 | 1,332 | 1,293 | 1,311 | +15 | +1.16% | 40,100 |
| Jan 17, 2025 | 1,304 | 1,344 | 1,283 | 1,296 | -1 | -0.08% | 56,800 |
| Jan 10, 2025 | 1,368 | 1,368 | 1,294 | 1,297 | -71 | -5.19% | 83,400 |
| Dec 30, 2024 | 1,320 | 1,368 | 1,310 | 1,368 | +48 | +3.64% | 30,500 |
| Dec 27, 2024 | 1,280 | 1,320 | 1,273 | 1,320 | +45 | +3.53% | 84,700 |
| Dec 20, 2024 | 1,275 | 1,276 | 1,246 | 1,275 | 0 | 0.00% | 40,400 |
| Dec 13, 2024 | 1,250 | 1,278 | 1,245 | 1,275 | +30 | +2.41% | 61,000 |
| Dec 6, 2024 | 1,249 | 1,252 | 1,232 | 1,245 | +15 | +1.22% | 42,500 |
| Nov 29, 2024 | 1,246 | 1,249 | 1,227 | 1,230 | -3 | -0.24% | 40,200 |
| Nov 22, 2024 | 1,260 | 1,268 | 1,218 | 1,233 | -30 | -2.38% | 46,100 |
| Nov 15, 2024 | 1,270 | 1,287 | 1,263 | 1,263 | -7 | -0.55% | 68,000 |
| Nov 8, 2024 | 1,225 | 1,278 | 1,225 | 1,270 | +50 | +4.10% | 84,800 |
| Nov 1, 2024 | 1,203 | 1,251 | 1,198 | 1,220 | +25 | +2.09% | 167,600 |
| Oct 25, 2024 | 1,237 | 1,244 | 1,195 | 1,195 | -40 | -3.24% | 61,900 |