kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,301
JPY
+5
(+0.39%)
Dec 15, 2:53 pm JST
8.38
USD
Dec 15, 12:53 am EST
Result
PTS
outside of trading hours
1,300
Dec 15, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,298 1,304 1,296 1,301 +5 +0.39% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,328 1,470 1,327 1,455 +145 +11.07% 585,600
Feb 28, 2025 1,250 1,340 1,250 1,310 +50 +3.97% 305,100
Feb 21, 2025 1,325 1,325 1,260 1,260 -52 -3.96% 84,300
Feb 14, 2025 1,333 1,348 1,312 1,312 -21 -1.58% 53,600
Feb 7, 2025 1,342 1,346 1,299 1,333 -2 -0.15% 79,500
Jan 31, 2025 1,315 1,348 1,309 1,335 +24 +1.83% 51,800
Jan 24, 2025 1,315 1,332 1,293 1,311 +15 +1.16% 40,100
Jan 17, 2025 1,304 1,344 1,283 1,296 -1 -0.08% 56,800
Jan 10, 2025 1,368 1,368 1,294 1,297 -71 -5.19% 83,400
Dec 30, 2024 1,320 1,368 1,310 1,368 +48 +3.64% 30,500
Dec 27, 2024 1,280 1,320 1,273 1,320 +45 +3.53% 84,700
Dec 20, 2024 1,275 1,276 1,246 1,275 0 0.00% 40,400
Dec 13, 2024 1,250 1,278 1,245 1,275 +30 +2.41% 61,000
Dec 6, 2024 1,249 1,252 1,232 1,245 +15 +1.22% 42,500
Nov 29, 2024 1,246 1,249 1,227 1,230 -3 -0.24% 40,200
Nov 22, 2024 1,260 1,268 1,218 1,233 -30 -2.38% 46,100
Nov 15, 2024 1,270 1,287 1,263 1,263 -7 -0.55% 68,000
Nov 8, 2024 1,225 1,278 1,225 1,270 +50 +4.10% 84,800
Nov 1, 2024 1,203 1,251 1,198 1,220 +25 +2.09% 167,600
Oct 25, 2024 1,237 1,244 1,195 1,195 -40 -3.24% 61,900