kabutan

WIN-Partners Co., Ltd.(3183) Historical

3183
TSE Prime
WIN-Partners Co., Ltd.
1,301
JPY
+5
(+0.39%)
Dec 15, 2:53 pm JST
8.38
USD
Dec 15, 12:53 am EST
Result
PTS
outside of trading hours
1,300
Dec 15, 1:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
1,595 JPY
52 Week Low Apr 7, 2025
1,125 JPY
Yearly High Mar 17, 2025
1,595 JPY
Yearly Low Apr 7, 2025
1,125 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,298 1,304 1,296 1,301 +5 +0.39% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 958 976 913 913 -51 -5.29% 72,800
Jul 22, 2020 966 991 937 964 -11 -1.13% 55,100
Jul 17, 2020 909 1,104 909 975 +79 +8.82% 200,100
Jul 10, 2020 941 981 896 896 -45 -4.78% 51,300
Jul 3, 2020 983 992 930 941 -41 -4.18% 61,700
Jun 26, 2020 953 985 942 982 +29 +3.04% 47,000
Jun 19, 2020 930 977 895 953 +33 +3.59% 71,700
Jun 12, 2020 1,010 1,018 897 920 -64 -6.50% 104,300
Jun 5, 2020 1,030 1,030 958 984 -37 -3.62% 87,800
May 29, 2020 966 1,044 960 1,021 +63 +6.58% 99,600
May 22, 2020 890 963 889 958 +72 +8.13% 61,700
May 15, 2020 903 935 886 886 -22 -2.42% 68,000
May 8, 2020 874 919 874 908 +34 +3.89% 34,600
May 1, 2020 909 910 871 874 -20 -2.24% 75,100
Apr 24, 2020 910 914 878 894 -20 -2.19% 61,700
Apr 17, 2020 958 962 900 914 -44 -4.59% 67,800
Apr 10, 2020 866 968 853 958 +99 +11.53% 118,000
Apr 3, 2020 910 1,011 839 859 -129 -13.06% 230,100
Mar 27, 2020 882 988 848 988 +80 +8.81% 412,700
Mar 19, 2020 814 934 785 908 ー ー% 241,700