About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Oisix ra daichi Inc.(3182) Historical

3182
TSE Prime
Oisix ra daichi Inc.
1,273
JPY
-14
(-1.09%)
Dec 23, 3:30 pm JST
8.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
1,710 JPY
52 Week Low Aug 5, 2024
1,052 JPY
Yearly High Nov 26, 2024
1,710 JPY
Yearly Low Aug 5, 2024
1,052 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,360 1,710 1,052 1,273 -89 -6.53% 72,201,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,230 3,035 1,093 1,362 -872 -39.03% 102,296,600
2022 3,055 3,370 1,411 2,234 -861 -27.82% 116,344,700
2021 3,165 5,220 2,456 3,095 -30 -0.96% 83,325,400
2020 1,192 4,020 951 3,125 +1,911 +157.41% 145,771,900
2019 1,791 2,140 1,118 1,214 -605 -33.26% 77,990,300
2018 641 2,497 620 1,819 +1,178 +183.78% 84,444,400
2017 580 641 515 641 +48 +8.09% 18,432,800
2016 511 670 412 593 +69 +13.17% 13,122,800
2015 516 620 485 524 +8 +1.55% 15,765,600
2014 1,115 1,157 388 516 -584 -53.09% 60,790,400
2013 925 1,820 716 1,100 ー% 134,956,000