kabutan

Oisix ra daichi Inc.(3182) Historical

3182
TSE Prime
Oisix ra daichi Inc.
1,414
JPY
-22
(-1.53%)
Dec 5, 3:30 pm JST
9.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,415.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,997 JPY
52 Week Low Apr 7, 2025
1,014 JPY
Yearly High Aug 14, 2025
1,997 JPY
Yearly Low Apr 7, 2025
1,014 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,283 1,997 1,014 1,414 +154 +12.22% 51,713,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,360 1,710 1,052 1,260 -102 -7.49% 73,986,400
2023 2,230 3,035 1,093 1,362 -872 -39.03% 102,296,600
2022 3,055 3,370 1,411 2,234 -861 -27.82% 116,344,700
2021 3,165 5,220 2,456 3,095 -30 -0.96% 83,325,400
2020 1,192 4,020 951 3,125 +1,911 +157.41% 145,771,900
2019 1,791 2,140 1,118 1,214 -605 -33.26% 77,990,300
2018 641 2,497 620 1,819 +1,178 +183.78% 84,444,400
2017 580 641 515 641 +48 +8.09% 18,432,800
2016 511 670 412 593 +69 +13.17% 13,122,800
2015 516 620 485 524 +8 +1.55% 15,765,600
2014 1,115 1,157 388 516 -584 -53.09% 60,790,400
2013 925 1,820 716 1,100 ー% 134,956,000