Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,283 | 1,997 | 1,014 | 1,414 | +154 | +12.22% | 51,713,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,360 | 1,710 | 1,052 | 1,260 | -102 | -7.49% | 73,986,400 |
| 2023 | 2,230 | 3,035 | 1,093 | 1,362 | -872 | -39.03% | 102,296,600 |
| 2022 | 3,055 | 3,370 | 1,411 | 2,234 | -861 | -27.82% | 116,344,700 |
| 2021 | 3,165 | 5,220 | 2,456 | 3,095 | -30 | -0.96% | 83,325,400 |
| 2020 | 1,192 | 4,020 | 951 | 3,125 | +1,911 | +157.41% | 145,771,900 |
| 2019 | 1,791 | 2,140 | 1,118 | 1,214 | -605 | -33.26% | 77,990,300 |
| 2018 | 641 | 2,497 | 620 | 1,819 | +1,178 | +183.78% | 84,444,400 |
| 2017 | 580 | 641 | 515 | 641 | +48 | +8.09% | 18,432,800 |
| 2016 | 511 | 670 | 412 | 593 | +69 | +13.17% | 13,122,800 |
| 2015 | 516 | 620 | 485 | 524 | +8 | +1.55% | 15,765,600 |
| 2014 | 1,115 | 1,157 | 388 | 516 | -584 | -53.09% | 60,790,400 |
| 2013 | 925 | 1,820 | 716 | 1,100 | ー | ー% | 134,956,000 |