Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,360 | 1,710 | 1,052 | 1,273 | -89 | -6.53% | 72,201,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,230 | 3,035 | 1,093 | 1,362 | -872 | -39.03% | 102,296,600 |
2022 | 3,055 | 3,370 | 1,411 | 2,234 | -861 | -27.82% | 116,344,700 |
2021 | 3,165 | 5,220 | 2,456 | 3,095 | -30 | -0.96% | 83,325,400 |
2020 | 1,192 | 4,020 | 951 | 3,125 | +1,911 | +157.41% | 145,771,900 |
2019 | 1,791 | 2,140 | 1,118 | 1,214 | -605 | -33.26% | 77,990,300 |
2018 | 641 | 2,497 | 620 | 1,819 | +1,178 | +183.78% | 84,444,400 |
2017 | 580 | 641 | 515 | 641 | +48 | +8.09% | 18,432,800 |
2016 | 511 | 670 | 412 | 593 | +69 | +13.17% | 13,122,800 |
2015 | 516 | 620 | 485 | 524 | +8 | +1.55% | 15,765,600 |
2014 | 1,115 | 1,157 | 388 | 516 | -584 | -53.09% | 60,790,400 |
2013 | 925 | 1,820 | 716 | 1,100 | ー | ー% | 134,956,000 |