Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,300 | 1,413 | 1,300 | 1,376 | +77 | +5.93% | 542,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,233 | 1,302 | 1,217 | 1,299 | +70 | +5.70% | 531,200 |
Apr 10, 2025 | 1,225 | 1,235 | 1,202 | 1,229 | +60 | +5.13% | 249,400 |
Apr 9, 2025 | 1,162 | 1,182 | 1,136 | 1,169 | -1 | -0.09% | 235,800 |
Apr 8, 2025 | 1,111 | 1,177 | 1,111 | 1,170 | +117 | +11.11% | 345,500 |
Apr 7, 2025 | 1,068 | 1,097 | 1,014 | 1,053 | -105 | -9.07% | 482,400 |
Apr 4, 2025 | 1,155 | 1,170 | 1,123 | 1,158 | -23 | -1.95% | 383,100 |
Apr 3, 2025 | 1,150 | 1,181 | 1,135 | 1,181 | -25 | -2.07% | 314,400 |
Apr 2, 2025 | 1,200 | 1,229 | 1,174 | 1,206 | +7 | +0.58% | 404,000 |
Apr 1, 2025 | 1,285 | 1,285 | 1,192 | 1,199 | -143 | -10.66% | 1,053,400 |
Mar 31, 2025 | 1,350 | 1,370 | 1,327 | 1,342 | -50 | -3.59% | 266,700 |
Mar 28, 2025 | 1,400 | 1,419 | 1,380 | 1,392 | -23 | -1.63% | 193,000 |
Mar 27, 2025 | 1,390 | 1,422 | 1,385 | 1,415 | +16 | +1.14% | 234,700 |
Mar 26, 2025 | 1,389 | 1,415 | 1,383 | 1,399 | +10 | +0.72% | 202,500 |
Mar 25, 2025 | 1,360 | 1,394 | 1,357 | 1,389 | +38 | +2.81% | 220,400 |
Mar 24, 2025 | 1,341 | 1,365 | 1,330 | 1,351 | +26 | +1.96% | 176,000 |
Mar 21, 2025 | 1,327 | 1,333 | 1,311 | 1,325 | -14 | -1.05% | 143,100 |
Mar 19, 2025 | 1,317 | 1,355 | 1,310 | 1,339 | +12 | +0.90% | 140,100 |
Mar 18, 2025 | 1,334 | 1,349 | 1,323 | 1,327 | +3 | +0.23% | 150,500 |
Mar 17, 2025 | 1,322 | 1,338 | 1,309 | 1,324 | +17 | +1.30% | 171,100 |
Mar 14, 2025 | 1,270 | 1,311 | 1,266 | 1,307 | +45 | +3.57% | 207,200 |