Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,304 | 1,267 | 1,273 | -14 | -1.09% | 361,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,329 | 1,355 | 1,284 | 1,287 | -43 | -3.23% | 562,800 |
Dec 19, 2024 | 1,320 | 1,333 | 1,302 | 1,330 | -14 | -1.04% | 371,900 |
Dec 18, 2024 | 1,361 | 1,372 | 1,341 | 1,344 | -12 | -0.88% | 219,700 |
Dec 17, 2024 | 1,390 | 1,406 | 1,356 | 1,356 | -45 | -3.21% | 335,700 |
Dec 16, 2024 | 1,470 | 1,480 | 1,399 | 1,401 | -65 | -4.43% | 357,900 |
Dec 13, 2024 | 1,463 | 1,483 | 1,451 | 1,466 | -19 | -1.28% | 186,200 |
Dec 12, 2024 | 1,506 | 1,527 | 1,476 | 1,485 | +9 | +0.61% | 187,300 |
Dec 11, 2024 | 1,509 | 1,512 | 1,462 | 1,476 | -35 | -2.32% | 330,900 |
Dec 10, 2024 | 1,524 | 1,529 | 1,501 | 1,511 | -13 | -0.85% | 206,300 |
Dec 9, 2024 | 1,566 | 1,575 | 1,518 | 1,524 | -36 | -2.31% | 213,300 |
Dec 6, 2024 | 1,578 | 1,586 | 1,534 | 1,560 | -18 | -1.14% | 154,700 |
Dec 5, 2024 | 1,570 | 1,581 | 1,558 | 1,578 | +11 | +0.70% | 125,500 |
Dec 4, 2024 | 1,577 | 1,590 | 1,536 | 1,567 | -41 | -2.55% | 273,800 |
Dec 3, 2024 | 1,520 | 1,609 | 1,520 | 1,608 | +92 | +6.07% | 547,500 |
Dec 2, 2024 | 1,570 | 1,571 | 1,501 | 1,516 | -63 | -3.99% | 444,100 |
Nov 29, 2024 | 1,590 | 1,595 | 1,566 | 1,579 | -12 | -0.75% | 258,200 |
Nov 28, 2024 | 1,610 | 1,630 | 1,584 | 1,591 | -47 | -2.87% | 278,700 |
Nov 27, 2024 | 1,626 | 1,652 | 1,609 | 1,638 | +9 | +0.55% | 298,000 |
Nov 26, 2024 | 1,697 | 1,710 | 1,621 | 1,629 | -46 | -2.75% | 416,600 |
Nov 25, 2024 | 1,690 | 1,706 | 1,662 | 1,675 | +42 | +2.57% | 438,900 |