Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,350 | 1,378 | 1,345 | 1,354 | -16 | -1.17% | 113,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,388 | 1,388 | 1,365 | 1,370 | -16 | -1.15% | 114,200 |
| Mar 11, 2026 | 1,392 | 1,401 | 1,380 | 1,386 | +2 | +0.14% | 132,600 |
| Mar 10, 2026 | 1,386 | 1,390 | 1,367 | 1,384 | +26 | +1.91% | 125,100 |
| Mar 9, 2026 | 1,351 | 1,369 | 1,339 | 1,358 | -41 | -2.93% | 218,700 |
| Mar 6, 2026 | 1,372 | 1,409 | 1,370 | 1,399 | +21 | +1.52% | 99,700 |
| Mar 5, 2026 | 1,385 | 1,413 | 1,374 | 1,378 | +23 | +1.70% | 126,600 |
| Mar 4, 2026 | 1,360 | 1,385 | 1,346 | 1,355 | -30 | -2.17% | 179,800 |
| Mar 3, 2026 | 1,399 | 1,412 | 1,373 | 1,385 | -20 | -1.42% | 185,900 |
| Mar 2, 2026 | 1,401 | 1,430 | 1,380 | 1,405 | -26 | -1.82% | 209,100 |
| Feb 27, 2026 | 1,420 | 1,436 | 1,414 | 1,431 | +23 | +1.63% | 165,800 |
| Feb 26, 2026 | 1,399 | 1,427 | 1,395 | 1,408 | +26 | +1.88% | 157,100 |
| Feb 25, 2026 | 1,379 | 1,404 | 1,364 | 1,382 | -1 | -0.07% | 158,200 |
| Feb 24, 2026 | 1,385 | 1,396 | 1,350 | 1,383 | -2 | -0.14% | 146,100 |
| Feb 20, 2026 | 1,391 | 1,405 | 1,371 | 1,385 | -20 | -1.42% | 133,700 |
| Feb 19, 2026 | 1,405 | 1,422 | 1,394 | 1,405 | +12 | +0.86% | 125,200 |
| Feb 18, 2026 | 1,420 | 1,421 | 1,374 | 1,393 | -17 | -1.21% | 234,000 |
| Feb 17, 2026 | 1,441 | 1,441 | 1,396 | 1,410 | -38 | -2.62% | 172,700 |
| Feb 16, 2026 | 1,444 | 1,467 | 1,432 | 1,448 | +2 | +0.14% | 161,500 |
| Feb 13, 2026 | 1,506 | 1,513 | 1,418 | 1,446 | 0 | 0.00% | 288,500 |
| Feb 12, 2026 | 1,449 | 1,469 | 1,438 | 1,446 | -9 | -0.62% | 201,700 |