kabutan

Oisix ra daichi Inc.(3182) Historical

3182
TSE Prime
Oisix ra daichi Inc.
1,354
JPY
-16
(-1.17%)
Mar 13, 3:30 pm JST
8.49
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
1,997 JPY
52 Week Low Apr 7, 2025
1,014 JPY
Yearly High Aug 14, 2025
1,997 JPY
Yearly Low Apr 7, 2025
1,014 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,350 1,378 1,345 1,354 -16 -1.17% 113,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,388 1,388 1,365 1,370 -16 -1.15% 114,200
Mar 11, 2026 1,392 1,401 1,380 1,386 +2 +0.14% 132,600
Mar 10, 2026 1,386 1,390 1,367 1,384 +26 +1.91% 125,100
Mar 9, 2026 1,351 1,369 1,339 1,358 -41 -2.93% 218,700
Mar 6, 2026 1,372 1,409 1,370 1,399 +21 +1.52% 99,700
Mar 5, 2026 1,385 1,413 1,374 1,378 +23 +1.70% 126,600
Mar 4, 2026 1,360 1,385 1,346 1,355 -30 -2.17% 179,800
Mar 3, 2026 1,399 1,412 1,373 1,385 -20 -1.42% 185,900
Mar 2, 2026 1,401 1,430 1,380 1,405 -26 -1.82% 209,100
Feb 27, 2026 1,420 1,436 1,414 1,431 +23 +1.63% 165,800
Feb 26, 2026 1,399 1,427 1,395 1,408 +26 +1.88% 157,100
Feb 25, 2026 1,379 1,404 1,364 1,382 -1 -0.07% 158,200
Feb 24, 2026 1,385 1,396 1,350 1,383 -2 -0.14% 146,100
Feb 20, 2026 1,391 1,405 1,371 1,385 -20 -1.42% 133,700
Feb 19, 2026 1,405 1,422 1,394 1,405 +12 +0.86% 125,200
Feb 18, 2026 1,420 1,421 1,374 1,393 -17 -1.21% 234,000
Feb 17, 2026 1,441 1,441 1,396 1,410 -38 -2.62% 172,700
Feb 16, 2026 1,444 1,467 1,432 1,448 +2 +0.14% 161,500
Feb 13, 2026 1,506 1,513 1,418 1,446 0 0.00% 288,500
Feb 12, 2026 1,449 1,469 1,438 1,446 -9 -0.62% 201,700