Oisix ra daichi Inc.(3182) Historical

52 Week High Aug 14, 2025

1,997 JPY

52 Week Low Mar 23, 2026

1,291 JPY

Yearly High Jan 20, 2026

1,583 JPY

Yearly Low Mar 23, 2026

1,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,409	1,430	1,387	1,402	-4	-0.28%	257,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,453	1,453	1,390	1,406	-41	-2.83%	415,600
Apr 17, 2026	1,405	1,465	1,401	1,447	+20	+1.40%	396,100
Apr 10, 2026	1,460	1,510	1,419	1,427	-33	-2.26%	581,400
Apr 3, 2026	1,378	1,524	1,357	1,460	+54	+3.84%	830,300
Mar 27, 2026	1,300	1,422	1,291	1,406	+76	+5.71%	559,900
Mar 19, 2026	1,354	1,381	1,328	1,330	-24	-1.77%	414,000
Mar 13, 2026	1,351	1,401	1,339	1,354	-45	-3.22%	704,100
Mar 6, 2026	1,401	1,430	1,346	1,399	-32	-2.24%	801,100
Feb 27, 2026	1,385	1,436	1,350	1,431	+46	+3.32%	627,200
Feb 20, 2026	1,444	1,467	1,371	1,385	-61	-4.22%	827,100
Feb 13, 2026	1,426	1,513	1,403	1,446	+41	+2.92%	756,600
Feb 6, 2026	1,445	1,452	1,360	1,405	-27	-1.89%	923,000
Jan 30, 2026	1,482	1,493	1,396	1,432	-75	-4.98%	612,700
Jan 23, 2026	1,563	1,583	1,501	1,507	-30	-1.95%	624,500
Jan 16, 2026	1,539	1,544	1,485	1,537	+22	+1.45%	586,700
Jan 9, 2026	1,500	1,529	1,470	1,515	+22	+1.47%	793,100
Dec 30, 2025	1,489	1,523	1,478	1,493	+1	+0.07%	300,600
Dec 26, 2025	1,463	1,568	1,463	1,492	+29	+1.98%	1,131,800
Dec 19, 2025	1,386	1,524	1,384	1,463	+77	+5.56%	1,314,600
Dec 12, 2025	1,417	1,470	1,361	1,386	-28	-1.98%	827,300