Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,498 | 1,535 | 1,474 | 1,499 | +8 | +0.54% | 437,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,513 | 1,602 | 1,471 | 1,491 | -19 | -1.26% | 1,585,000 |
Apr 18, 2025 | 1,300 | 1,513 | 1,300 | 1,510 | +211 | +16.24% | 1,809,900 |
Apr 11, 2025 | 1,068 | 1,302 | 1,014 | 1,299 | +141 | +12.18% | 1,844,300 |
Apr 4, 2025 | 1,350 | 1,370 | 1,123 | 1,158 | -234 | -16.81% | 2,421,600 |
Mar 28, 2025 | 1,341 | 1,422 | 1,330 | 1,392 | +67 | +5.06% | 1,026,600 |
Mar 21, 2025 | 1,322 | 1,355 | 1,309 | 1,325 | +18 | +1.38% | 604,800 |
Mar 14, 2025 | 1,275 | 1,311 | 1,221 | 1,307 | +45 | +3.57% | 1,044,900 |
Mar 7, 2025 | 1,260 | 1,291 | 1,233 | 1,262 | -3 | -0.24% | 975,400 |
Feb 28, 2025 | 1,310 | 1,325 | 1,236 | 1,265 | -62 | -4.67% | 928,400 |
Feb 21, 2025 | 1,360 | 1,372 | 1,303 | 1,327 | -37 | -2.71% | 935,000 |
Feb 14, 2025 | 1,400 | 1,429 | 1,337 | 1,364 | -52 | -3.67% | 1,086,500 |
Feb 7, 2025 | 1,523 | 1,541 | 1,416 | 1,416 | -77 | -5.16% | 937,800 |
Jan 31, 2025 | 1,416 | 1,530 | 1,416 | 1,493 | +83 | +5.89% | 1,038,000 |
Jan 24, 2025 | 1,440 | 1,495 | 1,369 | 1,410 | -3 | -0.21% | 1,168,400 |
Jan 17, 2025 | 1,310 | 1,418 | 1,291 | 1,413 | +103 | +7.86% | 1,474,900 |
Jan 10, 2025 | 1,283 | 1,327 | 1,249 | 1,310 | +50 | +3.97% | 2,242,200 |
Dec 30, 2024 | 1,261 | 1,268 | 1,246 | 1,260 | +10 | +0.80% | 476,000 |
Dec 27, 2024 | 1,300 | 1,304 | 1,221 | 1,250 | -37 | -2.87% | 2,031,200 |
Dec 20, 2024 | 1,470 | 1,480 | 1,284 | 1,287 | -179 | -12.21% | 1,848,000 |
Dec 13, 2024 | 1,566 | 1,575 | 1,451 | 1,466 | -94 | -6.03% | 1,124,000 |