Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,304 | 1,267 | 1,273 | -14 | -1.09% | 361,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,470 | 1,480 | 1,284 | 1,287 | -179 | -12.21% | 1,848,000 |
Dec 13, 2024 | 1,566 | 1,575 | 1,451 | 1,466 | -94 | -6.03% | 1,124,000 |
Dec 6, 2024 | 1,570 | 1,609 | 1,501 | 1,560 | -19 | -1.20% | 1,545,600 |
Nov 29, 2024 | 1,690 | 1,710 | 1,566 | 1,579 | -54 | -3.31% | 1,690,400 |
Nov 22, 2024 | 1,500 | 1,668 | 1,493 | 1,633 | +141 | +9.45% | 4,939,400 |
Nov 15, 2024 | 1,243 | 1,505 | 1,207 | 1,492 | +243 | +19.46% | 3,555,100 |
Nov 8, 2024 | 1,251 | 1,274 | 1,235 | 1,249 | +6 | +0.48% | 686,000 |
Nov 1, 2024 | 1,315 | 1,338 | 1,243 | 1,243 | -72 | -5.48% | 1,273,400 |
Oct 25, 2024 | 1,341 | 1,341 | 1,281 | 1,315 | -38 | -2.81% | 962,700 |
Oct 18, 2024 | 1,367 | 1,418 | 1,353 | 1,353 | -1 | -0.07% | 760,400 |
Oct 11, 2024 | 1,370 | 1,424 | 1,326 | 1,354 | -4 | -0.29% | 1,011,200 |
Oct 4, 2024 | 1,446 | 1,478 | 1,326 | 1,358 | -110 | -7.49% | 1,002,600 |
Sep 27, 2024 | 1,356 | 1,470 | 1,347 | 1,468 | +117 | +8.66% | 1,202,100 |
Sep 20, 2024 | 1,359 | 1,385 | 1,312 | 1,351 | +11 | +0.82% | 585,800 |
Sep 13, 2024 | 1,310 | 1,436 | 1,289 | 1,340 | -13 | -0.96% | 1,517,000 |
Sep 6, 2024 | 1,301 | 1,381 | 1,280 | 1,353 | +59 | +4.56% | 1,140,900 |
Aug 30, 2024 | 1,268 | 1,323 | 1,255 | 1,294 | +21 | +1.65% | 734,100 |
Aug 23, 2024 | 1,228 | 1,320 | 1,170 | 1,273 | +39 | +3.16% | 2,002,400 |
Aug 16, 2024 | 1,228 | 1,284 | 1,150 | 1,234 | +1 | +0.08% | 1,757,900 |
Aug 9, 2024 | 1,180 | 1,248 | 1,052 | 1,233 | +23 | +1.90% | 1,404,600 |