Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,524 | 1,530 | 1,411 | 1,414 | -102 | -6.73% | 1,114,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,567 | 1,570 | 1,503 | 1,516 | -40 | -2.57% | 727,700 |
| Nov 21, 2025 | 1,627 | 1,653 | 1,484 | 1,556 | -71 | -4.36% | 1,039,000 |
| Nov 14, 2025 | 1,723 | 1,819 | 1,577 | 1,627 | -78 | -4.57% | 1,372,400 |
| Nov 7, 2025 | 1,700 | 1,737 | 1,649 | 1,705 | +1 | +0.06% | 571,600 |
| Oct 31, 2025 | 1,772 | 1,809 | 1,632 | 1,704 | -36 | -2.07% | 1,218,400 |
| Oct 24, 2025 | 1,711 | 1,831 | 1,691 | 1,740 | +69 | +4.13% | 1,011,400 |
| Oct 17, 2025 | 1,616 | 1,721 | 1,601 | 1,671 | +54 | +3.34% | 685,300 |
| Oct 10, 2025 | 1,753 | 1,788 | 1,592 | 1,617 | -96 | -5.60% | 1,287,100 |
| Oct 3, 2025 | 1,791 | 1,800 | 1,652 | 1,713 | -111 | -6.09% | 1,045,500 |
| Sep 26, 2025 | 1,709 | 1,824 | 1,690 | 1,824 | +92 | +5.31% | 948,100 |
| Sep 19, 2025 | 1,636 | 1,810 | 1,609 | 1,732 | +110 | +6.78% | 1,338,000 |
| Sep 12, 2025 | 1,605 | 1,624 | 1,582 | 1,622 | +25 | +1.57% | 709,300 |
| Sep 5, 2025 | 1,604 | 1,633 | 1,572 | 1,597 | -34 | -2.08% | 1,042,100 |
| Aug 29, 2025 | 1,748 | 1,785 | 1,620 | 1,631 | -116 | -6.64% | 896,700 |
| Aug 22, 2025 | 1,848 | 1,898 | 1,747 | 1,747 | -109 | -5.87% | 925,100 |
| Aug 15, 2025 | 1,807 | 1,997 | 1,764 | 1,856 | +51 | +2.83% | 1,777,500 |
| Aug 8, 2025 | 1,791 | 1,865 | 1,769 | 1,805 | +2 | +0.11% | 975,200 |
| Aug 1, 2025 | 1,709 | 1,817 | 1,650 | 1,803 | +86 | +5.01% | 775,700 |
| Jul 25, 2025 | 1,678 | 1,750 | 1,650 | 1,717 | +33 | +1.96% | 651,700 |
| Jul 18, 2025 | 1,647 | 1,713 | 1,640 | 1,684 | +32 | +1.94% | 443,900 |