Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,570 | 1,609 | 1,267 | 1,273 | -306 | -19.38% | 5,239,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,253 | 1,710 | 1,207 | 1,579 | +312 | +24.63% | 11,034,600 |
Oct, 2024 | 1,415 | 1,426 | 1,257 | 1,267 | -153 | -10.77% | 4,642,400 |
Sep, 2024 | 1,301 | 1,478 | 1,280 | 1,420 | +126 | +9.74% | 4,650,000 |
Aug, 2024 | 1,365 | 1,375 | 1,052 | 1,294 | -76 | -5.55% | 6,407,500 |
Jul, 2024 | 1,254 | 1,392 | 1,220 | 1,370 | +125 | +10.04% | 4,203,400 |
Jun, 2024 | 1,210 | 1,301 | 1,154 | 1,245 | +46 | +3.84% | 4,381,300 |
May, 2024 | 1,190 | 1,352 | 1,095 | 1,199 | -3 | -0.25% | 8,094,500 |
Apr, 2024 | 1,303 | 1,341 | 1,104 | 1,202 | -101 | -7.75% | 5,642,800 |
Mar, 2024 | 1,381 | 1,395 | 1,266 | 1,303 | -78 | -5.65% | 5,459,400 |
Feb, 2024 | 1,390 | 1,475 | 1,165 | 1,381 | -25 | -1.78% | 7,698,200 |
Jan, 2024 | 1,360 | 1,447 | 1,312 | 1,406 | +44 | +3.23% | 4,747,500 |
Dec, 2023 | 1,383 | 1,413 | 1,257 | 1,362 | -31 | -2.23% | 6,805,700 |
Nov, 2023 | 1,168 | 1,451 | 1,157 | 1,393 | +253 | +22.19% | 13,746,900 |
Oct, 2023 | 1,605 | 1,606 | 1,093 | 1,140 | -469 | -29.15% | 16,870,300 |
Sep, 2023 | 1,659 | 1,752 | 1,598 | 1,609 | -58 | -3.48% | 6,424,100 |
Aug, 2023 | 2,335 | 2,354 | 1,622 | 1,667 | -668 | -28.61% | 10,351,300 |
Jul, 2023 | 2,481 | 2,496 | 2,244 | 2,335 | -123 | -5.00% | 3,437,600 |
Jun, 2023 | 2,246 | 2,579 | 2,146 | 2,458 | +206 | +9.15% | 7,885,700 |
May, 2023 | 2,560 | 3,035 | 2,201 | 2,252 | -278 | -10.99% | 11,047,900 |
Apr, 2023 | 2,342 | 2,629 | 2,271 | 2,530 | +232 | +10.10% | 3,987,800 |