Oisix ra daichi Inc.(3182) Historical

52 Week High Aug 14, 2025

1,997 JPY

52 Week Low Mar 23, 2026

1,291 JPY

Yearly High Jan 20, 2026

1,583 JPY

Yearly Low Mar 23, 2026

1,291 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,437	1,524	1,387	1,402	-18	-1.27%	2,139,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,401	1,431	1,291	1,420	-11	-0.77%	2,820,800
Feb, 2026	1,445	1,513	1,350	1,431	-1	-0.07%	3,133,900
Jan, 2026	1,500	1,583	1,396	1,432	-61	-4.09%	2,617,000
Dec, 2025	1,524	1,568	1,361	1,493	-23	-1.52%	4,688,700
Nov, 2025	1,700	1,819	1,484	1,516	-188	-11.03%	3,710,700
Oct, 2025	1,770	1,831	1,592	1,704	-73	-4.11%	4,822,000
Sep, 2025	1,604	1,824	1,572	1,777	+146	+8.95%	4,463,200
Aug, 2025	1,743	1,997	1,620	1,631	-102	-5.89%	4,961,900
Jul, 2025	1,740	1,750	1,617	1,733	-1	-0.06%	2,566,700
Jun, 2025	1,565	1,747	1,562	1,734	+166	+10.59%	3,671,600
May, 2025	1,496	1,716	1,438	1,568	+94	+6.38%	4,805,900
Apr, 2025	1,285	1,602	1,014	1,474	+132	+9.84%	7,867,900
Mar, 2025	1,260	1,422	1,221	1,342	+77	+6.09%	3,918,400
Feb, 2025	1,523	1,541	1,236	1,265	-228	-15.27%	3,887,700
Jan, 2025	1,283	1,530	1,249	1,493	+233	+18.49%	5,923,500
Dec, 2024	1,570	1,609	1,221	1,260	-319	-20.20%	7,024,800
Nov, 2024	1,253	1,710	1,207	1,579	+312	+24.63%	11,034,600
Oct, 2024	1,415	1,426	1,257	1,267	-153	-10.77%	4,642,400
Sep, 2024	1,301	1,478	1,280	1,420	+126	+9.74%	4,650,000
Aug, 2024	1,365	1,375	1,052	1,294	-76	-5.55%	6,407,500