Oisix ra daichi Inc.(3182) Historical

52 Week High Aug 14, 2025

1,997 JPY

52 Week Low Apr 7, 2025

1,014 JPY

Yearly High Aug 14, 2025

1,997 JPY

Yearly Low Apr 7, 2025

1,014 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,524	1,530	1,411	1,414	-102	-6.73%	1,114,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,700	1,819	1,484	1,516	-188	-11.03%	3,710,700
Oct, 2025	1,770	1,831	1,592	1,704	-73	-4.11%	4,822,000
Sep, 2025	1,604	1,824	1,572	1,777	+146	+8.95%	4,463,200
Aug, 2025	1,743	1,997	1,620	1,631	-102	-5.89%	4,961,900
Jul, 2025	1,740	1,750	1,617	1,733	-1	-0.06%	2,566,700
Jun, 2025	1,565	1,747	1,562	1,734	+166	+10.59%	3,671,600
May, 2025	1,496	1,716	1,438	1,568	+94	+6.38%	4,805,900
Apr, 2025	1,285	1,602	1,014	1,474	+132	+9.84%	7,867,900
Mar, 2025	1,260	1,422	1,221	1,342	+77	+6.09%	3,918,400
Feb, 2025	1,523	1,541	1,236	1,265	-228	-15.27%	3,887,700
Jan, 2025	1,283	1,530	1,249	1,493	+233	+18.49%	5,923,500
Dec, 2024	1,570	1,609	1,221	1,260	-319	-20.20%	7,024,800
Nov, 2024	1,253	1,710	1,207	1,579	+312	+24.63%	11,034,600
Oct, 2024	1,415	1,426	1,257	1,267	-153	-10.77%	4,642,400
Sep, 2024	1,301	1,478	1,280	1,420	+126	+9.74%	4,650,000
Aug, 2024	1,365	1,375	1,052	1,294	-76	-5.55%	6,407,500
Jul, 2024	1,254	1,392	1,220	1,370	+125	+10.04%	4,203,400
Jun, 2024	1,210	1,301	1,154	1,245	+46	+3.84%	4,381,300
May, 2024	1,190	1,352	1,095	1,199	-3	-0.25%	8,094,500
Apr, 2024	1,303	1,341	1,104	1,202	-101	-7.75%	5,642,800