Oisix ra daichi Inc.(3182) Historical

52 Week High Aug 14, 2025

1,997 JPY

52 Week Low Apr 7, 2025

1,014 JPY

Yearly High Aug 14, 2025

1,997 JPY

Yearly Low Apr 7, 2025

1,014 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,350	1,378	1,345	1,354	-16	-1.17%	113,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,354	-3.22%	1,368	704,100	ー	ー	ー
Mar 6, 2026	1,399	-2.24%	1,387	801,100	12,200	321,500	26.35
Feb 27, 2026	1,431	+3.32%	1,401	627,200	20,500	360,800	17.60
Feb 20, 2026	1,385	-4.22%	1,407	827,100	24,400	374,400	15.34
Feb 13, 2026	1,446	+2.92%	1,450	756,600	39,000	366,500	9.40
Feb 6, 2026	1,405	-1.89%	1,402	923,000	67,200	356,600	5.31
Jan 30, 2026	1,432	-4.98%	1,444	612,700	89,300	355,400	3.98
Jan 23, 2026	1,507	-1.95%	1,545	624,500	96,500	338,400	3.51
Jan 16, 2026	1,537	+1.45%	1,514	586,700	99,100	325,800	3.29
Jan 9, 2026	1,515	+1.47%	1,498	793,100	89,100	353,900	3.97
Dec 30, 2025	1,493	+0.07%	1,500	300,600	ー	ー	ー
Dec 26, 2025	1,492	+1.98%	1,515	1,131,800	126,400	366,400	2.90
Dec 19, 2025	1,463	+5.56%	1,465	1,314,600	85,000	409,900	4.82
Dec 12, 2025	1,386	-1.98%	1,407	827,300	66,100	347,300	5.25
Dec 5, 2025	1,414	-6.73%	1,452	1,114,400	65,700	328,800	5.00
Nov 28, 2025	1,516	-2.57%	1,536	727,700	64,700	293,500	4.54
Nov 21, 2025	1,556	-4.36%	1,542	1,039,000	67,100	283,100	4.22
Nov 14, 2025	1,627	-4.57%	1,703	1,372,400	72,400	307,500	4.25
Nov 7, 2025	1,705	+0.06%	1,700	571,600	58,600	305,500	5.21
Oct 31, 2025	1,704	-2.07%	1,696	1,218,400	56,100	316,000	5.63