Oisix ra daichi Inc.(3182) Historical

52 Week High Aug 14, 2025

1,997 JPY

52 Week Low Mar 23, 2026

1,291 JPY

Yearly High Jan 20, 2026

1,583 JPY

Yearly Low Mar 23, 2026

1,291 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,409	1,430	1,387	1,394	-12	-0.85%	235,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,406	-2.83%	1,413	415,600	13,800	312,200	22.62
Apr 17, 2026	1,447	+1.40%	1,433	396,100	12,900	317,200	24.59
Apr 10, 2026	1,427	-2.26%	1,473	581,400	12,600	311,100	24.69
Apr 3, 2026	1,460	+3.84%	1,434	830,300	36,800	279,300	7.59
Mar 27, 2026	1,406	+5.71%	1,363	559,900	12,900	299,100	23.19
Mar 19, 2026	1,330	-1.77%	1,352	414,000	13,400	329,200	24.57
Mar 13, 2026	1,354	-3.22%	1,368	704,100	10,600	328,000	30.94
Mar 6, 2026	1,399	-2.24%	1,387	801,100	12,200	321,500	26.35
Feb 27, 2026	1,431	+3.32%	1,401	627,200	20,500	360,800	17.60
Feb 20, 2026	1,385	-4.22%	1,407	827,100	24,400	374,400	15.34
Feb 13, 2026	1,446	+2.92%	1,450	756,600	39,000	366,500	9.40
Feb 6, 2026	1,405	-1.89%	1,402	923,000	67,200	356,600	5.31
Jan 30, 2026	1,432	-4.98%	1,444	612,700	89,300	355,400	3.98
Jan 23, 2026	1,507	-1.95%	1,545	624,500	96,500	338,400	3.51
Jan 16, 2026	1,537	+1.45%	1,514	586,700	99,100	325,800	3.29
Jan 9, 2026	1,515	+1.47%	1,498	793,100	89,100	353,900	3.97
Dec 30, 2025	1,493	+0.07%	1,500	300,600	ー	ー	ー
Dec 26, 2025	1,492	+1.98%	1,515	1,131,800	126,400	366,400	2.90
Dec 19, 2025	1,463	+5.56%	1,465	1,314,600	85,000	409,900	4.82
Dec 12, 2025	1,386	-1.98%	1,407	827,300	66,100	347,300	5.25