Oisix ra daichi Inc.(3182) Historical

52 Week High Aug 14, 2025

1,997 JPY

52 Week Low Apr 7, 2025

1,014 JPY

Yearly High Aug 14, 2025

1,997 JPY

Yearly Low Apr 7, 2025

1,014 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,482	1,493	1,396	1,410	-97	-6.44%	671,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,507	-1.95%	1,545	624,500	96,500	338,400	3.51
Jan 16, 2026	1,537	+1.45%	1,514	586,700	99,100	325,800	3.29
Jan 9, 2026	1,515	+1.47%	1,498	793,100	89,100	353,900	3.97
Dec 30, 2025	1,493	+0.07%	1,500	300,600	ー	ー	ー
Dec 26, 2025	1,492	+1.98%	1,515	1,131,800	126,400	366,400	2.90
Dec 19, 2025	1,463	+5.56%	1,465	1,314,600	85,000	409,900	4.82
Dec 12, 2025	1,386	-1.98%	1,407	827,300	66,100	347,300	5.25
Dec 5, 2025	1,414	-6.73%	1,452	1,114,400	65,700	328,800	5.00
Nov 28, 2025	1,516	-2.57%	1,536	727,700	64,700	293,500	4.54
Nov 21, 2025	1,556	-4.36%	1,542	1,039,000	67,100	283,100	4.22
Nov 14, 2025	1,627	-4.57%	1,703	1,372,400	72,400	307,500	4.25
Nov 7, 2025	1,705	+0.06%	1,700	571,600	58,600	305,500	5.21
Oct 31, 2025	1,704	-2.07%	1,696	1,218,400	56,100	316,000	5.63
Oct 24, 2025	1,740	+4.13%	1,768	1,011,400	93,300	294,900	3.16
Oct 17, 2025	1,671	+3.34%	1,669	685,300	80,800	331,700	4.11
Oct 10, 2025	1,617	-5.60%	1,677	1,287,100	96,500	354,900	3.68
Oct 3, 2025	1,713	-6.09%	1,735	1,045,500	119,200	326,000	2.73
Sep 26, 2025	1,824	+5.31%	1,765	948,100	118,700	322,400	2.72
Sep 19, 2025	1,732	+6.78%	1,720	1,338,000	116,000	346,900	2.99
Sep 12, 2025	1,622	+1.57%	1,602	709,300	98,200	377,000	3.84