kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Oisix ra daichi Inc.(3182) Historical

3182
TSE Prime
Oisix ra daichi Inc.
1,413
JPY
+37
(+2.69%)
Apr 15, 3:30 pm JST
9.88
USD
Apr 15, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,413
Apr 15, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2024
1,710 JPY
52 Week Low Apr 7, 2025
1,014 JPY
Yearly High Feb 3, 2025
1,541 JPY
Yearly Low Apr 7, 2025
1,014 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,300 1,425 1,300 1,413 +114 +8.78% 874,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,299 +12.18% 1,175 1,844,300 ー ー ー
Apr 4, 2025 1,158 -16.81% 1,213 2,421,600 44,100 790,900 17.93
Mar 28, 2025 1,392 +5.06% 1,388 1,026,600 30,500 838,100 27.48
Mar 21, 2025 1,325 +1.38% 1,329 604,800 29,800 795,100 26.68
Mar 14, 2025 1,307 +3.57% 1,268 1,044,900 29,500 832,900 28.23
Mar 7, 2025 1,262 -0.24% 1,260 975,400 129,400 844,300 6.52
Feb 28, 2025 1,265 -4.67% 1,274 928,400 128,100 777,100 6.07
Feb 21, 2025 1,327 -2.71% 1,336 935,000 135,700 708,500 5.22
Feb 14, 2025 1,364 -3.67% 1,385 1,086,500 142,200 615,200 4.33
Feb 7, 2025 1,416 -5.16% 1,454 937,800 152,600 564,000 3.70
Jan 31, 2025 1,493 +5.89% 1,479 1,038,000 159,600 581,100 3.64
Jan 24, 2025 1,410 -0.21% 1,412 1,168,400 155,000 626,700 4.04
Jan 17, 2025 1,413 +7.86% 1,361 1,474,900 140,800 676,500 4.80
Jan 10, 2025 1,310 +3.97% 1,286 2,242,200 140,400 745,200 5.31
Dec 30, 2024 1,260 +0.80% 1,254 476,000 ー ー ー
Dec 27, 2024 1,250 -2.87% 1,254 2,031,200 40,700 784,700 19.28
Dec 20, 2024 1,287 -12.21% 1,346 1,848,000 59,700 632,500 10.59
Dec 13, 2024 1,466 -6.03% 1,496 1,124,000 150,100 519,600 3.46
Dec 6, 2024 1,560 -1.20% 1,557 1,545,600 194,200 500,500 2.58
Nov 29, 2024 1,579 -3.31% 1,639 1,690,400 229,900 504,400 2.19