Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,304 | 1,267 | 1,273 | -14 | -1.09% | 361,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,287 | -12.21% | 1,346 | 1,848,000 | ー | ー | ー |
Dec 13, 2024 | 1,466 | -6.03% | 1,496 | 1,124,000 | 150,100 | 519,600 | 3.46 |
Dec 6, 2024 | 1,560 | -1.20% | 1,557 | 1,545,600 | 194,200 | 500,500 | 2.58 |
Nov 29, 2024 | 1,579 | -3.31% | 1,639 | 1,690,400 | 229,900 | 504,400 | 2.19 |
Nov 22, 2024 | 1,633 | +9.45% | 1,594 | 4,939,400 | 269,700 | 510,200 | 1.89 |
Nov 15, 2024 | 1,492 | +19.46% | 1,398 | 3,555,100 | 385,100 | 571,300 | 1.48 |
Nov 8, 2024 | 1,249 | +0.48% | 1,253 | 686,000 | 186,300 | 388,400 | 2.08 |
Nov 1, 2024 | 1,243 | -5.48% | 1,291 | 1,273,400 | 185,700 | 382,200 | 2.06 |
Oct 25, 2024 | 1,315 | -2.81% | 1,309 | 962,700 | 193,600 | 361,900 | 1.87 |
Oct 18, 2024 | 1,353 | -0.07% | 1,378 | 760,400 | 199,100 | 373,800 | 1.88 |
Oct 11, 2024 | 1,354 | -0.29% | 1,369 | 1,011,200 | 201,800 | 378,500 | 1.88 |
Oct 4, 2024 | 1,358 | -7.49% | 1,387 | 1,002,600 | 209,800 | 376,100 | 1.79 |
Sep 27, 2024 | 1,468 | +8.66% | 1,409 | 1,202,100 | 237,900 | 374,900 | 1.58 |
Sep 20, 2024 | 1,351 | +0.82% | 1,349 | 585,800 | 199,200 | 446,900 | 2.24 |
Sep 13, 2024 | 1,340 | -0.96% | 1,361 | 1,517,000 | 193,000 | 460,100 | 2.38 |
Sep 6, 2024 | 1,353 | +4.56% | 1,336 | 1,140,900 | 186,400 | 425,200 | 2.28 |
Aug 30, 2024 | 1,294 | +1.65% | 1,290 | 734,100 | 155,900 | 457,400 | 2.93 |
Aug 23, 2024 | 1,273 | +3.16% | 1,248 | 2,002,400 | 155,200 | 475,300 | 3.06 |
Aug 16, 2024 | 1,234 | +0.08% | 1,207 | 1,757,900 | 147,000 | 497,800 | 3.39 |
Aug 9, 2024 | 1,233 | +1.90% | 1,174 | 1,404,600 | 109,600 | 499,400 | 4.56 |