About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
634
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
939 JPY
52 Week Low Oct 25, 2024
607 JPY
Yearly High Apr 15, 2024
939 JPY
Yearly Low Oct 25, 2024
607 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 768 939 607 634 -146 -18.72% 3,790,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 780 1,513 713 780 -6 -0.76% 24,447,100
2022 290 865 264 786 +506 +180.71% 6,725,000
2021 298 382 270 280 -20 -6.67% 4,465,200
2020 300 512 184 300 -10 -3.23% 6,615,200
2019 302 368 280 310 +8 +2.65% 1,108,800
2018 333 669 231 302 -33 -9.85% 11,545,800
2017 234 480 219 335 +102 +43.78% 9,059,600
2016 341 348 215 233 -115 -33.05% 1,777,400
2015 426 580 315 348 -78 -18.31% 3,873,800
2014 490 518 360 426 -64 -13.06% 2,373,200
2013 1,000 1,500 473 490 ー% 19,817,000