Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 768 | 939 | 607 | 634 | -146 | -18.72% | 3,790,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 780 | 1,513 | 713 | 780 | -6 | -0.76% | 24,447,100 |
2022 | 290 | 865 | 264 | 786 | +506 | +180.71% | 6,725,000 |
2021 | 298 | 382 | 270 | 280 | -20 | -6.67% | 4,465,200 |
2020 | 300 | 512 | 184 | 300 | -10 | -3.23% | 6,615,200 |
2019 | 302 | 368 | 280 | 310 | +8 | +2.65% | 1,108,800 |
2018 | 333 | 669 | 231 | 302 | -33 | -9.85% | 11,545,800 |
2017 | 234 | 480 | 219 | 335 | +102 | +43.78% | 9,059,600 |
2016 | 341 | 348 | 215 | 233 | -115 | -33.05% | 1,777,400 |
2015 | 426 | 580 | 315 | 348 | -78 | -18.31% | 3,873,800 |
2014 | 490 | 518 | 360 | 426 | -64 | -13.06% | 2,373,200 |
2013 | 1,000 | 1,500 | 473 | 490 | ー | ー% | 19,817,000 |