kabutan

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
859
JPY
-14
(-1.60%)
Jan 29, 3:30 pm JST
5.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,121 JPY
52 Week Low Feb 6, 2025
661 JPY
Yearly High Sep 12, 2025
1,121 JPY
Yearly Low Jan 10, 2025
647 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 900 954 853 859 -40 -4.45% 180,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 658 1,121 647 899 +251 +38.73% 2,872,600
2024 768 939 607 648 -132 -16.92% 3,817,900
2023 780 1,513 713 780 -6 -0.76% 24,447,100
2022 290 865 264 786 +506 +180.71% 6,725,000
2021 298 382 270 280 -20 -6.67% 4,465,200
2020 300 512 184 300 -10 -3.23% 6,615,200
2019 302 368 280 310 +8 +2.65% 1,108,800
2018 333 669 231 302 -33 -9.85% 11,545,800
2017 234 480 219 335 +102 +43.78% 9,059,600
2016 341 348 215 233 -115 -33.05% 1,777,400
2015 426 580 315 348 -78 -18.31% 3,873,800
2014 490 518 360 426 -64 -13.06% 2,373,200
2013 1,000 1,500 473 490 ー% 19,817,000