KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low May 2, 2025

750 JPY

Yearly High Apr 14, 2026

1,064 JPY

Yearly Low Mar 4, 2026

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	964	969	950	952	-15	-1.55%	25,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	967	-2.62%	980	52,500	0	343,800	ー
Apr 17, 2026	993	+8.76%	1,005	317,000	0	353,900	ー
Apr 10, 2026	913	+1.11%	906	32,100	0	335,900	ー
Apr 3, 2026	903	+2.50%	896	30,300	0	330,900	ー
Mar 27, 2026	881	-0.23%	863	16,500	0	333,400	ー
Mar 19, 2026	883	+1.15%	876	17,800	0	335,800	ー
Mar 13, 2026	873	-0.80%	871	19,500	0	336,200	ー
Mar 6, 2026	880	+1.03%	860	20,800	0	339,100	ー
Feb 27, 2026	871	-1.36%	873	19,000	0	336,300	ー
Feb 20, 2026	883	0.00%	887	20,900	0	337,200	ー
Feb 13, 2026	883	+1.49%	884	22,100	0	344,400	ー
Feb 6, 2026	870	+1.16%	862	24,700	0	348,600	ー
Jan 30, 2026	860	-1.83%	864	18,800	0	348,600	ー
Jan 23, 2026	876	-2.12%	881	44,500	0	348,400	ー
Jan 16, 2026	895	-3.56%	903	90,700	0	348,000	ー
Jan 9, 2026	928	+3.23%	909	23,900	0	337,000	ー
Dec 30, 2025	899	-1.10%	904	12,600	ー	ー	ー
Dec 26, 2025	909	+2.02%	906	49,500	0	338,000	ー
Dec 19, 2025	891	+0.68%	882	22,500	0	334,300	ー
Dec 12, 2025	885	-1.88%	889	42,200	0	339,100	ー