KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low Oct 25, 2024

607 JPY

Yearly High Sep 12, 2025

1,121 JPY

Yearly Low Jan 10, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,028	1,059	1,007	1,055	+31	+3.03%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,024	-5.62%	1,049	30,300	0	327,700	ー
Sep 26, 2025	1,085	+0.46%	1,072	20,200	0	339,800	ー
Sep 19, 2025	1,080	+0.93%	1,040	60,500	0	341,000	ー
Sep 12, 2025	1,070	+7.21%	1,059	140,600	0	338,100	ー
Sep 5, 2025	998	+4.61%	984	32,300	0	320,900	ー
Aug 29, 2025	954	+0.10%	956	25,000	0	324,200	ー
Aug 22, 2025	953	+4.73%	937	46,800	0	329,300	ー
Aug 15, 2025	910	-1.52%	919	24,400	0	331,100	ー
Aug 8, 2025	924	+2.44%	911	52,200	0	332,100	ー
Aug 1, 2025	902	-2.38%	919	32,800	0	333,500	ー
Jul 25, 2025	924	+5.48%	938	46,900	0	336,000	ー
Jul 18, 2025	876	-9.97%	933	155,000	0	340,800	ー
Jul 11, 2025	973	-0.61%	968	64,700	0	345,100	ー
Jul 4, 2025	979	-1.11%	983	33,700	0	340,800	ー
Jun 27, 2025	990	+8.20%	980	80,100	0	336,300	ー
Jun 20, 2025	915	-2.24%	924	27,100	0	334,100	ー
Jun 13, 2025	936	+8.58%	914	110,200	0	333,200	ー
Jun 6, 2025	862	+5.38%	841	34,800	0	335,000	ー
May 30, 2025	818	+0.99%	820	10,400	0	348,200	ー
May 23, 2025	810	-2.17%	817	12,300	0	346,600	ー