KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low Feb 6, 2025

661 JPY

Yearly High Sep 12, 2025

1,121 JPY

Yearly Low Jan 10, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	876	882	853	859	-17	-1.94%	21,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	876	-2.12%	881	44,500	0	348,400	ー
Jan 16, 2026	895	-3.56%	903	90,700	0	348,000	ー
Jan 9, 2026	928	+3.23%	909	23,900	0	337,000	ー
Dec 30, 2025	899	-1.10%	904	12,600	ー	ー	ー
Dec 26, 2025	909	+2.02%	906	49,500	0	338,000	ー
Dec 19, 2025	891	+0.68%	882	22,500	0	334,300	ー
Dec 12, 2025	885	-1.88%	889	42,200	0	339,100	ー
Dec 5, 2025	902	-1.85%	924	105,100	0	337,600	ー
Nov 28, 2025	919	+2.34%	902	68,600	0	331,200	ー
Nov 21, 2025	898	+6.90%	901	134,300	0	324,100	ー
Nov 14, 2025	840	-2.33%	850	54,700	0	327,800	ー
Nov 7, 2025	860	+0.70%	846	72,700	0	327,000	ー
Oct 31, 2025	854	-5.74%	888	61,400	0	326,100	ー
Oct 24, 2025	906	-2.16%	926	72,200	0	328,200	ー
Oct 17, 2025	926	-7.31%	923	229,600	0	328,600	ー
Oct 10, 2025	999	-2.44%	1,028	47,900	0	320,600	ー
Oct 3, 2025	1,024	-5.62%	1,049	30,300	0	327,700	ー
Sep 26, 2025	1,085	+0.46%	1,072	20,200	0	339,800	ー
Sep 19, 2025	1,080	+0.93%	1,040	60,500	0	341,000	ー
Sep 12, 2025	1,070	+7.21%	1,059	140,600	0	338,100	ー