KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low Apr 7, 2025

709 JPY

Yearly High Sep 12, 2025

1,121 JPY

Yearly Low Jan 10, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	881	881	872	873	-10	-1.13%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	873	-0.80%	871	19,500	ー	ー	ー
Mar 6, 2026	880	+1.03%	860	20,800	0	339,100	ー
Feb 27, 2026	871	-1.36%	873	19,000	0	336,300	ー
Feb 20, 2026	883	0.00%	887	20,900	0	337,200	ー
Feb 13, 2026	883	+1.49%	884	22,100	0	344,400	ー
Feb 6, 2026	870	+1.16%	862	24,700	0	348,600	ー
Jan 30, 2026	860	-1.83%	864	18,800	0	348,600	ー
Jan 23, 2026	876	-2.12%	881	44,500	0	348,400	ー
Jan 16, 2026	895	-3.56%	903	90,700	0	348,000	ー
Jan 9, 2026	928	+3.23%	909	23,900	0	337,000	ー
Dec 30, 2025	899	-1.10%	904	12,600	ー	ー	ー
Dec 26, 2025	909	+2.02%	906	49,500	0	338,000	ー
Dec 19, 2025	891	+0.68%	882	22,500	0	334,300	ー
Dec 12, 2025	885	-1.88%	889	42,200	0	339,100	ー
Dec 5, 2025	902	-1.85%	924	105,100	0	337,600	ー
Nov 28, 2025	919	+2.34%	902	68,600	0	331,200	ー
Nov 21, 2025	898	+6.90%	901	134,300	0	324,100	ー
Nov 14, 2025	840	-2.33%	850	54,700	0	327,800	ー
Nov 7, 2025	860	+0.70%	846	72,700	0	327,000	ー
Oct 31, 2025	854	-5.74%	888	61,400	0	326,100	ー