KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low Dec 10, 2024

621 JPY

Yearly High Sep 12, 2025

1,121 JPY

Yearly Low Jan 10, 2025

647 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	926	995	872	884	-35	-3.81%	96,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	919	+2.34%	902	68,600	0	331,200	ー
Nov 21, 2025	898	+6.90%	901	134,300	0	324,100	ー
Nov 14, 2025	840	-2.33%	850	54,700	0	327,800	ー
Nov 7, 2025	860	+0.70%	846	72,700	0	327,000	ー
Oct 31, 2025	854	-5.74%	888	61,400	0	326,100	ー
Oct 24, 2025	906	-2.16%	926	72,200	0	328,200	ー
Oct 17, 2025	926	-7.31%	923	229,600	0	328,600	ー
Oct 10, 2025	999	-2.44%	1,028	47,900	0	320,600	ー
Oct 3, 2025	1,024	-5.62%	1,049	30,300	0	327,700	ー
Sep 26, 2025	1,085	+0.46%	1,072	20,200	0	339,800	ー
Sep 19, 2025	1,080	+0.93%	1,040	60,500	0	341,000	ー
Sep 12, 2025	1,070	+7.21%	1,059	140,600	0	338,100	ー
Sep 5, 2025	998	+4.61%	984	32,300	0	320,900	ー
Aug 29, 2025	954	+0.10%	956	25,000	0	324,200	ー
Aug 22, 2025	953	+4.73%	937	46,800	0	329,300	ー
Aug 15, 2025	910	-1.52%	919	24,400	0	331,100	ー
Aug 8, 2025	924	+2.44%	911	52,200	0	332,100	ー
Aug 1, 2025	902	-2.38%	919	32,800	0	333,500	ー
Jul 25, 2025	924	+5.48%	938	46,900	0	336,000	ー
Jul 18, 2025	876	-9.97%	933	155,000	0	340,800	ー