Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 870 | 870 | 853 | 859 | -14 | -1.60% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 874 | 874 | 873 | 873 | -5 | -0.57% | 500 |
| Jan 27, 2026 | 877 | 882 | 872 | 878 | +2 | +0.23% | 3,100 |
| Jan 26, 2026 | 876 | 882 | 871 | 876 | 0 | 0.00% | 2,800 |
| Jan 23, 2026 | 875 | 891 | 873 | 876 | +1 | +0.11% | 11,100 |
| Jan 22, 2026 | 874 | 875 | 870 | 875 | +1 | +0.11% | 3,300 |
| Jan 21, 2026 | 876 | 878 | 860 | 874 | -2 | -0.23% | 7,000 |
| Jan 20, 2026 | 894 | 894 | 872 | 876 | -16 | -1.79% | 11,200 |
| Jan 19, 2026 | 895 | 895 | 880 | 892 | -3 | -0.34% | 11,900 |
| Jan 16, 2026 | 906 | 907 | 895 | 895 | 0 | 0.00% | 9,200 |
| Jan 15, 2026 | 879 | 902 | 873 | 895 | +24 | +2.76% | 20,800 |
| Jan 14, 2026 | 934 | 954 | 871 | 871 | -55 | -5.94% | 54,500 |
| Jan 13, 2026 | 930 | 940 | 925 | 926 | -2 | -0.22% | 6,200 |
| Jan 9, 2026 | 913 | 928 | 908 | 928 | +18 | +1.98% | 7,500 |
| Jan 8, 2026 | 909 | 910 | 906 | 910 | +3 | +0.33% | 3,700 |
| Jan 7, 2026 | 909 | 912 | 902 | 907 | -7 | -0.77% | 4,600 |
| Jan 6, 2026 | 907 | 917 | 907 | 914 | +7 | +0.77% | 3,300 |
| Jan 5, 2026 | 900 | 909 | 900 | 907 | +8 | +0.89% | 4,800 |
| Dec 30, 2025 | 902 | 904 | 899 | 899 | -9 | -0.99% | 5,000 |
| Dec 29, 2025 | 917 | 917 | 901 | 908 | -1 | -0.11% | 7,600 |
| Dec 26, 2025 | 925 | 925 | 906 | 909 | -10 | -1.09% | 7,500 |