Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 654 | 634 | 634 | 0 | 0.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 639 | 639 | 632 | 634 | -5 | -0.78% | 4,300 |
Dec 19, 2024 | 640 | 640 | 631 | 639 | -4 | -0.62% | 6,800 |
Dec 18, 2024 | 650 | 652 | 643 | 643 | -7 | -1.08% | 4,400 |
Dec 17, 2024 | 655 | 655 | 650 | 650 | -3 | -0.46% | 4,400 |
Dec 16, 2024 | 662 | 662 | 653 | 653 | -8 | -1.21% | 9,400 |
Dec 13, 2024 | 678 | 678 | 659 | 661 | -4 | -0.60% | 20,700 |
Dec 12, 2024 | 665 | 708 | 646 | 665 | +22 | +3.42% | 115,000 |
Dec 11, 2024 | 652 | 670 | 638 | 643 | +1 | +0.16% | 40,200 |
Dec 10, 2024 | 701 | 701 | 621 | 642 | -63 | -8.94% | 86,800 |
Dec 9, 2024 | 650 | 736 | 637 | 705 | +69 | +10.85% | 111,500 |
Dec 6, 2024 | 639 | 639 | 635 | 636 | -2 | -0.31% | 2,700 |
Dec 5, 2024 | 640 | 644 | 635 | 638 | -7 | -1.09% | 2,500 |
Dec 4, 2024 | 640 | 646 | 636 | 645 | +6 | +0.94% | 10,700 |
Dec 3, 2024 | 639 | 640 | 635 | 639 | +7 | +1.11% | 8,200 |
Dec 2, 2024 | 642 | 642 | 632 | 632 | -4 | -0.63% | 3,400 |
Nov 29, 2024 | 646 | 646 | 628 | 636 | -4 | -0.62% | 5,400 |
Nov 28, 2024 | 622 | 640 | 622 | 640 | +18 | +2.89% | 11,800 |
Nov 27, 2024 | 628 | 629 | 620 | 622 | -7 | -1.11% | 4,500 |
Nov 26, 2024 | 635 | 636 | 629 | 629 | -6 | -0.94% | 3,800 |
Nov 25, 2024 | 648 | 648 | 635 | 635 | -5 | -0.78% | 3,400 |