Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 881 | 881 | 872 | 873 | -10 | -1.13% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 877 | 889 | 876 | 883 | +6 | +0.68% | 3,700 |
| Mar 11, 2026 | 873 | 886 | 870 | 877 | +3 | +0.34% | 5,900 |
| Mar 10, 2026 | 859 | 884 | 859 | 874 | +15 | +1.75% | 3,200 |
| Mar 9, 2026 | 865 | 865 | 835 | 859 | -21 | -2.39% | 4,600 |
| Mar 6, 2026 | 852 | 880 | 852 | 880 | +28 | +3.29% | 2,500 |
| Mar 5, 2026 | 850 | 863 | 840 | 852 | +17 | +2.04% | 6,100 |
| Mar 4, 2026 | 861 | 861 | 835 | 835 | -30 | -3.47% | 5,300 |
| Mar 3, 2026 | 879 | 879 | 865 | 865 | -13 | -1.48% | 3,700 |
| Mar 2, 2026 | 872 | 878 | 871 | 878 | +7 | +0.80% | 3,200 |
| Feb 27, 2026 | 865 | 878 | 865 | 871 | -4 | -0.46% | 3,100 |
| Feb 26, 2026 | 861 | 878 | 860 | 875 | -10 | -1.13% | 7,500 |
| Feb 25, 2026 | 878 | 885 | 878 | 885 | +7 | +0.80% | 5,300 |
| Feb 24, 2026 | 877 | 879 | 865 | 878 | -5 | -0.57% | 3,100 |
| Feb 20, 2026 | 890 | 890 | 883 | 883 | -7 | -0.79% | 1,700 |
| Feb 19, 2026 | 890 | 894 | 888 | 890 | +3 | +0.34% | 4,300 |
| Feb 18, 2026 | 878 | 888 | 876 | 887 | +7 | +0.80% | 3,000 |
| Feb 17, 2026 | 890 | 890 | 878 | 880 | -7 | -0.79% | 4,300 |
| Feb 16, 2026 | 902 | 902 | 884 | 887 | +4 | +0.45% | 7,600 |
| Feb 13, 2026 | 887 | 889 | 883 | 883 | -6 | -0.67% | 4,100 |
| Feb 12, 2026 | 886 | 899 | 886 | 889 | +3 | +0.34% | 9,400 |