KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low Dec 25, 2024

626 JPY

Yearly High Sep 12, 2025

1,121 JPY

Yearly Low Jan 10, 2025

647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	886	890	883	885	-1	-0.11%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	894	896	882	886	+3	+0.34%	8,500
Dec 10, 2025	890	890	883	883	-3	-0.34%	5,600
Dec 9, 2025	894	894	882	886	-11	-1.23%	10,600
Dec 8, 2025	900	900	888	897	-5	-0.55%	14,200
Dec 5, 2025	883	908	872	902	+20	+2.27%	12,000
Dec 4, 2025	892	897	880	882	-15	-1.67%	19,700
Dec 3, 2025	933	933	895	897	-25	-2.71%	19,500
Dec 2, 2025	995	995	921	922	-63	-6.40%	23,700
Dec 1, 2025	926	985	926	985	+66	+7.18%	30,200
Nov 28, 2025	896	927	896	919	+27	+3.03%	14,600
Nov 27, 2025	887	915	863	892	+6	+0.68%	16,100
Nov 26, 2025	891	897	882	886	-13	-1.45%	9,100
Nov 25, 2025	910	940	898	899	+1	+0.11%	28,800
Nov 21, 2025	928	929	876	898	-19	-2.07%	22,800
Nov 20, 2025	911	969	884	917	+21	+2.34%	64,600
Nov 19, 2025	830	896	830	896	+66	+7.95%	21,100
Nov 18, 2025	835	836	820	830	-14	-1.66%	11,500
Nov 17, 2025	847	849	833	844	+4	+0.48%	14,300
Nov 14, 2025	861	861	826	840	-21	-2.44%	11,100
Nov 13, 2025	860	865	860	861	+7	+0.82%	2,500