kabutan

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
859
JPY
-14
(-1.60%)
Jan 29, 3:30 pm JST
5.61
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,121 JPY
52 Week Low Feb 6, 2025
661 JPY
Yearly High Sep 12, 2025
1,121 JPY
Yearly Low Jan 10, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 870 870 853 859 -14 -1.60% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 874 874 873 873 -5 -0.57% 500
Jan 27, 2026 877 882 872 878 +2 +0.23% 3,100
Jan 26, 2026 876 882 871 876 0 0.00% 2,800
Jan 23, 2026 875 891 873 876 +1 +0.11% 11,100
Jan 22, 2026 874 875 870 875 +1 +0.11% 3,300
Jan 21, 2026 876 878 860 874 -2 -0.23% 7,000
Jan 20, 2026 894 894 872 876 -16 -1.79% 11,200
Jan 19, 2026 895 895 880 892 -3 -0.34% 11,900
Jan 16, 2026 906 907 895 895 0 0.00% 9,200
Jan 15, 2026 879 902 873 895 +24 +2.76% 20,800
Jan 14, 2026 934 954 871 871 -55 -5.94% 54,500
Jan 13, 2026 930 940 925 926 -2 -0.22% 6,200
Jan 9, 2026 913 928 908 928 +18 +1.98% 7,500
Jan 8, 2026 909 910 906 910 +3 +0.33% 3,700
Jan 7, 2026 909 912 902 907 -7 -0.77% 4,600
Jan 6, 2026 907 917 907 914 +7 +0.77% 3,300
Jan 5, 2026 900 909 900 907 +8 +0.89% 4,800
Dec 30, 2025 902 904 899 899 -9 -0.99% 5,000
Dec 29, 2025 917 917 901 908 -1 -0.11% 7,600
Dec 26, 2025 925 925 906 909 -10 -1.09% 7,500