KAITORI OKOKU CO.,LTD.(3181) Historical

52 Week High Sep 12, 2025

1,121 JPY

52 Week Low Dec 10, 2024

621 JPY

Yearly High Sep 12, 2025

1,121 JPY

Yearly Low Jan 10, 2025

647 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	883	890	872	881	-1	-0.11%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	892	897	880	882	-15	-1.67%	19,700
Dec 3, 2025	933	933	895	897	-25	-2.71%	19,500
Dec 2, 2025	995	995	921	922	-63	-6.40%	23,700
Dec 1, 2025	926	985	926	985	+66	+7.18%	30,200
Nov 28, 2025	896	927	896	919	+27	+3.03%	14,600
Nov 27, 2025	887	915	863	892	+6	+0.68%	16,100
Nov 26, 2025	891	897	882	886	-13	-1.45%	9,100
Nov 25, 2025	910	940	898	899	+1	+0.11%	28,800
Nov 21, 2025	928	929	876	898	-19	-2.07%	22,800
Nov 20, 2025	911	969	884	917	+21	+2.34%	64,600
Nov 19, 2025	830	896	830	896	+66	+7.95%	21,100
Nov 18, 2025	835	836	820	830	-14	-1.66%	11,500
Nov 17, 2025	847	849	833	844	+4	+0.48%	14,300
Nov 14, 2025	861	861	826	840	-21	-2.44%	11,100
Nov 13, 2025	860	865	860	861	+7	+0.82%	2,500
Nov 12, 2025	844	869	844	854	+10	+1.18%	6,200
Nov 11, 2025	861	861	839	844	-16	-1.86%	12,800
Nov 10, 2025	866	869	832	860	0	0.00%	22,100
Nov 7, 2025	878	894	852	860	-18	-2.05%	12,100
Nov 6, 2025	856	879	852	878	+13	+1.50%	7,900