kabutan

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
873
JPY
-10
(-1.13%)
Mar 13, 3:30 pm JST
5.47
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,121 JPY
52 Week Low Apr 7, 2025
709 JPY
Yearly High Sep 12, 2025
1,121 JPY
Yearly Low Jan 10, 2025
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 881 881 872 873 -10 -1.13% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 877 889 876 883 +6 +0.68% 3,700
Mar 11, 2026 873 886 870 877 +3 +0.34% 5,900
Mar 10, 2026 859 884 859 874 +15 +1.75% 3,200
Mar 9, 2026 865 865 835 859 -21 -2.39% 4,600
Mar 6, 2026 852 880 852 880 +28 +3.29% 2,500
Mar 5, 2026 850 863 840 852 +17 +2.04% 6,100
Mar 4, 2026 861 861 835 835 -30 -3.47% 5,300
Mar 3, 2026 879 879 865 865 -13 -1.48% 3,700
Mar 2, 2026 872 878 871 878 +7 +0.80% 3,200
Feb 27, 2026 865 878 865 871 -4 -0.46% 3,100
Feb 26, 2026 861 878 860 875 -10 -1.13% 7,500
Feb 25, 2026 878 885 878 885 +7 +0.80% 5,300
Feb 24, 2026 877 879 865 878 -5 -0.57% 3,100
Feb 20, 2026 890 890 883 883 -7 -0.79% 1,700
Feb 19, 2026 890 894 888 890 +3 +0.34% 4,300
Feb 18, 2026 878 888 876 887 +7 +0.80% 3,000
Feb 17, 2026 890 890 878 880 -7 -0.79% 4,300
Feb 16, 2026 902 902 884 887 +4 +0.45% 7,600
Feb 13, 2026 887 889 883 883 -6 -0.67% 4,100
Feb 12, 2026 886 899 886 889 +3 +0.34% 9,400