About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
634
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
939 JPY
52 Week Low Oct 25, 2024
607 JPY
Yearly High Apr 15, 2024
939 JPY
Yearly Low Oct 25, 2024
607 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 654 634 634 0 0.00% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 639 639 632 634 -5 -0.78% 4,300
Dec 19, 2024 640 640 631 639 -4 -0.62% 6,800
Dec 18, 2024 650 652 643 643 -7 -1.08% 4,400
Dec 17, 2024 655 655 650 650 -3 -0.46% 4,400
Dec 16, 2024 662 662 653 653 -8 -1.21% 9,400
Dec 13, 2024 678 678 659 661 -4 -0.60% 20,700
Dec 12, 2024 665 708 646 665 +22 +3.42% 115,000
Dec 11, 2024 652 670 638 643 +1 +0.16% 40,200
Dec 10, 2024 701 701 621 642 -63 -8.94% 86,800
Dec 9, 2024 650 736 637 705 +69 +10.85% 111,500
Dec 6, 2024 639 639 635 636 -2 -0.31% 2,700
Dec 5, 2024 640 644 635 638 -7 -1.09% 2,500
Dec 4, 2024 640 646 636 645 +6 +0.94% 10,700
Dec 3, 2024 639 640 635 639 +7 +1.11% 8,200
Dec 2, 2024 642 642 632 632 -4 -0.63% 3,400
Nov 29, 2024 646 646 628 636 -4 -0.62% 5,400
Nov 28, 2024 622 640 622 640 +18 +2.89% 11,800
Nov 27, 2024 628 629 620 622 -7 -1.11% 4,500
Nov 26, 2024 635 636 629 629 -6 -0.94% 3,800
Nov 25, 2024 648 648 635 635 -5 -0.78% 3,400