Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,107 | 1,107 | 1,057 | 1,074 | -6 | -0.56% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,049 | 1,080 | 1,036 | 1,080 | +45 | +4.35% | 15,500 |
Sep 18, 2025 | 1,019 | 1,039 | 985 | 1,035 | +7 | +0.68% | 18,900 |
Sep 17, 2025 | 1,065 | 1,066 | 1,028 | 1,028 | -24 | -2.28% | 9,100 |
Sep 16, 2025 | 1,055 | 1,056 | 1,031 | 1,052 | -18 | -1.68% | 17,000 |
Sep 12, 2025 | 1,109 | 1,121 | 1,065 | 1,070 | -30 | -2.73% | 26,200 |
Sep 11, 2025 | 1,029 | 1,100 | 1,029 | 1,100 | +82 | +8.06% | 47,800 |
Sep 10, 2025 | 1,040 | 1,050 | 989 | 1,018 | -26 | -2.49% | 17,000 |
Sep 9, 2025 | 998 | 1,069 | 998 | 1,044 | +49 | +4.92% | 42,700 |
Sep 8, 2025 | 998 | 998 | 995 | 995 | -3 | -0.30% | 6,900 |
Sep 5, 2025 | 986 | 999 | 984 | 998 | +3 | +0.30% | 6,700 |
Sep 4, 2025 | 982 | 995 | 981 | 995 | +13 | +1.32% | 1,900 |
Sep 3, 2025 | 995 | 1,000 | 982 | 982 | -8 | -0.81% | 7,900 |
Sep 2, 2025 | 995 | 995 | 978 | 990 | +14 | +1.43% | 7,500 |
Sep 1, 2025 | 964 | 976 | 961 | 976 | +22 | +2.31% | 8,300 |
Aug 29, 2025 | 964 | 964 | 952 | 954 | +2 | +0.21% | 3,200 |
Aug 28, 2025 | 954 | 966 | 951 | 952 | -4 | -0.42% | 2,300 |
Aug 27, 2025 | 961 | 962 | 951 | 956 | +4 | +0.42% | 2,400 |
Aug 26, 2025 | 964 | 964 | 950 | 952 | -4 | -0.42% | 7,200 |
Aug 25, 2025 | 960 | 965 | 949 | 956 | +3 | +0.31% | 9,900 |
Aug 22, 2025 | 945 | 953 | 932 | 953 | +8 | +0.85% | 9,200 |