About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
634
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
939 JPY
52 Week Low Oct 25, 2024
607 JPY
Yearly High Apr 15, 2024
939 JPY
Yearly Low Oct 25, 2024
607 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 654 634 634 0 0.00% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 662 662 631 634 -27 -4.08% 29,300
Dec 13, 2024 650 736 621 661 +25 +3.93% 374,200
Dec 6, 2024 642 646 632 636 0 0.00% 27,500
Nov 29, 2024 648 648 620 636 -4 -0.62% 28,900
Nov 22, 2024 643 655 619 640 +1 +0.16% 22,800
Nov 15, 2024 623 648 620 639 +16 +2.57% 15,800
Nov 8, 2024 656 666 612 623 -27 -4.15% 29,300
Nov 1, 2024 625 666 625 650 +23 +3.67% 17,900
Oct 25, 2024 671 687 607 627 -44 -6.56% 37,000
Oct 18, 2024 725 726 665 671 -62 -8.46% 52,600
Oct 11, 2024 720 740 711 733 +18 +2.52% 10,600
Oct 4, 2024 700 721 697 715 -6 -0.83% 20,800
Sep 27, 2024 730 735 711 721 -6 -0.83% 14,000
Sep 20, 2024 718 730 710 727 +9 +1.25% 10,700
Sep 13, 2024 723 740 710 718 -14 -1.91% 20,300
Sep 6, 2024 740 747 725 732 -7 -0.95% 14,400
Aug 30, 2024 732 750 729 739 -5 -0.67% 16,400
Aug 23, 2024 779 779 734 744 -35 -4.49% 33,700
Aug 16, 2024 700 789 696 779 +76 +10.81% 28,800
Aug 9, 2024 733 733 618 703 -65 -8.46% 165,200