Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 926 | 995 | 872 | 900 | -19 | -2.07% | 100,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 910 | 940 | 863 | 919 | +21 | +2.34% | 68,600 |
| Nov 21, 2025 | 847 | 969 | 820 | 898 | +58 | +6.90% | 134,300 |
| Nov 14, 2025 | 866 | 869 | 826 | 840 | -20 | -2.33% | 54,700 |
| Nov 7, 2025 | 856 | 894 | 819 | 860 | +6 | +0.70% | 72,700 |
| Oct 31, 2025 | 915 | 923 | 849 | 854 | -52 | -5.74% | 61,400 |
| Oct 24, 2025 | 971 | 971 | 900 | 906 | -20 | -2.16% | 72,200 |
| Oct 17, 2025 | 996 | 1,020 | 869 | 926 | -73 | -7.31% | 229,600 |
| Oct 10, 2025 | 1,028 | 1,059 | 999 | 999 | -25 | -2.44% | 47,900 |
| Oct 3, 2025 | 1,097 | 1,099 | 1,021 | 1,024 | -61 | -5.62% | 30,300 |
| Sep 26, 2025 | 1,107 | 1,107 | 1,041 | 1,085 | +5 | +0.46% | 20,200 |
| Sep 19, 2025 | 1,055 | 1,080 | 985 | 1,080 | +10 | +0.93% | 60,500 |
| Sep 12, 2025 | 998 | 1,121 | 989 | 1,070 | +72 | +7.21% | 140,600 |
| Sep 5, 2025 | 964 | 1,000 | 961 | 998 | +44 | +4.61% | 32,300 |
| Aug 29, 2025 | 960 | 966 | 949 | 954 | +1 | +0.10% | 25,000 |
| Aug 22, 2025 | 923 | 953 | 920 | 953 | +43 | +4.73% | 46,800 |
| Aug 15, 2025 | 928 | 935 | 903 | 910 | -14 | -1.52% | 24,400 |
| Aug 8, 2025 | 897 | 949 | 882 | 924 | +22 | +2.44% | 52,200 |
| Aug 1, 2025 | 939 | 942 | 901 | 902 | -22 | -2.38% | 32,800 |
| Jul 25, 2025 | 891 | 965 | 891 | 924 | +48 | +5.48% | 46,900 |
| Jul 18, 2025 | 976 | 1,015 | 850 | 876 | -97 | -9.97% | 155,000 |