Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 654 | 634 | 634 | 0 | 0.00% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 662 | 662 | 631 | 634 | -27 | -4.08% | 29,300 |
Dec 13, 2024 | 650 | 736 | 621 | 661 | +25 | +3.93% | 374,200 |
Dec 6, 2024 | 642 | 646 | 632 | 636 | 0 | 0.00% | 27,500 |
Nov 29, 2024 | 648 | 648 | 620 | 636 | -4 | -0.62% | 28,900 |
Nov 22, 2024 | 643 | 655 | 619 | 640 | +1 | +0.16% | 22,800 |
Nov 15, 2024 | 623 | 648 | 620 | 639 | +16 | +2.57% | 15,800 |
Nov 8, 2024 | 656 | 666 | 612 | 623 | -27 | -4.15% | 29,300 |
Nov 1, 2024 | 625 | 666 | 625 | 650 | +23 | +3.67% | 17,900 |
Oct 25, 2024 | 671 | 687 | 607 | 627 | -44 | -6.56% | 37,000 |
Oct 18, 2024 | 725 | 726 | 665 | 671 | -62 | -8.46% | 52,600 |
Oct 11, 2024 | 720 | 740 | 711 | 733 | +18 | +2.52% | 10,600 |
Oct 4, 2024 | 700 | 721 | 697 | 715 | -6 | -0.83% | 20,800 |
Sep 27, 2024 | 730 | 735 | 711 | 721 | -6 | -0.83% | 14,000 |
Sep 20, 2024 | 718 | 730 | 710 | 727 | +9 | +1.25% | 10,700 |
Sep 13, 2024 | 723 | 740 | 710 | 718 | -14 | -1.91% | 20,300 |
Sep 6, 2024 | 740 | 747 | 725 | 732 | -7 | -0.95% | 14,400 |
Aug 30, 2024 | 732 | 750 | 729 | 739 | -5 | -0.67% | 16,400 |
Aug 23, 2024 | 779 | 779 | 734 | 744 | -35 | -4.49% | 33,700 |
Aug 16, 2024 | 700 | 789 | 696 | 779 | +76 | +10.81% | 28,800 |
Aug 9, 2024 | 733 | 733 | 618 | 703 | -65 | -8.46% | 165,200 |