kabutan

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
881
JPY
-1
(-0.11%)
Dec 5, 2:18 pm JST
5.69
USD
Dec 5, 12:18 am EST
Result
PTS
outside of trading hours
881
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2025
1,121 JPY
52 Week Low Dec 10, 2024
621 JPY
Yearly High Sep 12, 2025
1,121 JPY
Yearly Low Jan 10, 2025
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 926 995 872 881 -38 -4.13% 97,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 856 969 819 919 +65 +7.61% 330,300
Oct, 2025 1,052 1,065 849 854 -209 -19.66% 434,700
Sep, 2025 964 1,121 961 1,063 +109 +11.43% 260,300
Aug, 2025 903 966 882 954 +38 +4.15% 158,200
Jul, 2025 980 1,015 850 916 -74 -7.47% 313,100
Jun, 2025 821 1,025 819 990 +172 +21.03% 262,400
May, 2025 778 850 750 818 +43 +5.55% 127,900
Apr, 2025 769 864 709 775 +12 +1.57% 315,800
Mar, 2025 702 780 700 763 +57 +8.07% 153,700
Feb, 2025 687 719 661 706 +22 +3.22% 102,800
Jan, 2025 658 699 647 684 +36 +5.56% 181,500
Dec, 2024 642 736 621 648 +12 +1.89% 473,600
Nov, 2024 666 666 612 636 -25 -3.78% 98,600
Oct, 2024 707 740 607 661 -44 -6.24% 130,000
Sep, 2024 740 747 697 705 -34 -4.60% 66,500
Aug, 2024 830 854 618 739 -91 -10.96% 282,400
Jul, 2024 800 865 780 830 +35 +4.40% 343,500
Jun, 2024 772 820 772 795 +23 +2.98% 89,800
May, 2024 836 837 751 772 -69 -8.20% 268,600
Apr, 2024 912 939 828 841 -74 -8.09% 482,300