Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 642 | 736 | 621 | 634 | -2 | -0.31% | 446,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 666 | 666 | 612 | 636 | -25 | -3.78% | 98,600 |
Oct, 2024 | 707 | 740 | 607 | 661 | -44 | -6.24% | 130,000 |
Sep, 2024 | 740 | 747 | 697 | 705 | -34 | -4.60% | 66,500 |
Aug, 2024 | 830 | 854 | 618 | 739 | -91 | -10.96% | 282,400 |
Jul, 2024 | 800 | 865 | 780 | 830 | +35 | +4.40% | 343,500 |
Jun, 2024 | 772 | 820 | 772 | 795 | +23 | +2.98% | 89,800 |
May, 2024 | 836 | 837 | 751 | 772 | -69 | -8.20% | 268,600 |
Apr, 2024 | 912 | 939 | 828 | 841 | -74 | -8.09% | 482,300 |
Mar, 2024 | 803 | 923 | 761 | 915 | +112 | +13.95% | 376,900 |
Feb, 2024 | 844 | 873 | 769 | 803 | -46 | -5.42% | 395,200 |
Jan, 2024 | 768 | 918 | 764 | 849 | +69 | +8.85% | 810,500 |
Dec, 2023 | 832 | 844 | 715 | 780 | -51 | -6.14% | 514,200 |
Nov, 2023 | 805 | 877 | 780 | 831 | +27 | +3.36% | 450,900 |
Oct, 2023 | 1,122 | 1,165 | 776 | 804 | -317 | -28.28% | 1,198,300 |
Sep, 2023 | 1,051 | 1,176 | 1,035 | 1,121 | +71 | +6.76% | 596,800 |
Aug, 2023 | 1,088 | 1,131 | 1,002 | 1,050 | -37 | -3.40% | 685,000 |
Jul, 2023 | 1,328 | 1,513 | 1,066 | 1,087 | -230 | -17.46% | 2,248,800 |
Jun, 2023 | 1,209 | 1,379 | 1,158 | 1,317 | +105 | +8.66% | 1,389,600 |
May, 2023 | 1,350 | 1,350 | 1,070 | 1,212 | -93 | -7.13% | 1,964,900 |
Apr, 2023 | 1,093 | 1,447 | 1,018 | 1,305 | +213 | +19.51% | 4,107,600 |