Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 926 | 995 | 872 | 881 | -38 | -4.13% | 97,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 856 | 969 | 819 | 919 | +65 | +7.61% | 330,300 |
| Oct, 2025 | 1,052 | 1,065 | 849 | 854 | -209 | -19.66% | 434,700 |
| Sep, 2025 | 964 | 1,121 | 961 | 1,063 | +109 | +11.43% | 260,300 |
| Aug, 2025 | 903 | 966 | 882 | 954 | +38 | +4.15% | 158,200 |
| Jul, 2025 | 980 | 1,015 | 850 | 916 | -74 | -7.47% | 313,100 |
| Jun, 2025 | 821 | 1,025 | 819 | 990 | +172 | +21.03% | 262,400 |
| May, 2025 | 778 | 850 | 750 | 818 | +43 | +5.55% | 127,900 |
| Apr, 2025 | 769 | 864 | 709 | 775 | +12 | +1.57% | 315,800 |
| Mar, 2025 | 702 | 780 | 700 | 763 | +57 | +8.07% | 153,700 |
| Feb, 2025 | 687 | 719 | 661 | 706 | +22 | +3.22% | 102,800 |
| Jan, 2025 | 658 | 699 | 647 | 684 | +36 | +5.56% | 181,500 |
| Dec, 2024 | 642 | 736 | 621 | 648 | +12 | +1.89% | 473,600 |
| Nov, 2024 | 666 | 666 | 612 | 636 | -25 | -3.78% | 98,600 |
| Oct, 2024 | 707 | 740 | 607 | 661 | -44 | -6.24% | 130,000 |
| Sep, 2024 | 740 | 747 | 697 | 705 | -34 | -4.60% | 66,500 |
| Aug, 2024 | 830 | 854 | 618 | 739 | -91 | -10.96% | 282,400 |
| Jul, 2024 | 800 | 865 | 780 | 830 | +35 | +4.40% | 343,500 |
| Jun, 2024 | 772 | 820 | 772 | 795 | +23 | +2.98% | 89,800 |
| May, 2024 | 836 | 837 | 751 | 772 | -69 | -8.20% | 268,600 |
| Apr, 2024 | 912 | 939 | 828 | 841 | -74 | -8.09% | 482,300 |