About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAITORI OKOKU CO.,LTD.(3181) Historical

3181
TSE Standard
KAITORI OKOKU CO.,LTD.
634
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
4.04
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
939 JPY
52 Week Low Oct 25, 2024
607 JPY
Yearly High Apr 15, 2024
939 JPY
Yearly Low Oct 25, 2024
607 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 642 736 621 634 -2 -0.31% 446,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 666 666 612 636 -25 -3.78% 98,600
Oct, 2024 707 740 607 661 -44 -6.24% 130,000
Sep, 2024 740 747 697 705 -34 -4.60% 66,500
Aug, 2024 830 854 618 739 -91 -10.96% 282,400
Jul, 2024 800 865 780 830 +35 +4.40% 343,500
Jun, 2024 772 820 772 795 +23 +2.98% 89,800
May, 2024 836 837 751 772 -69 -8.20% 268,600
Apr, 2024 912 939 828 841 -74 -8.09% 482,300
Mar, 2024 803 923 761 915 +112 +13.95% 376,900
Feb, 2024 844 873 769 803 -46 -5.42% 395,200
Jan, 2024 768 918 764 849 +69 +8.85% 810,500
Dec, 2023 832 844 715 780 -51 -6.14% 514,200
Nov, 2023 805 877 780 831 +27 +3.36% 450,900
Oct, 2023 1,122 1,165 776 804 -317 -28.28% 1,198,300
Sep, 2023 1,051 1,176 1,035 1,121 +71 +6.76% 596,800
Aug, 2023 1,088 1,131 1,002 1,050 -37 -3.40% 685,000
Jul, 2023 1,328 1,513 1,066 1,087 -230 -17.46% 2,248,800
Jun, 2023 1,209 1,379 1,158 1,317 +105 +8.66% 1,389,600
May, 2023 1,350 1,350 1,070 1,212 -93 -7.13% 1,964,900
Apr, 2023 1,093 1,447 1,018 1,305 +213 +19.51% 4,107,600