kabutan

Syuppin Co.,Ltd.(3179) Historical

3179
TSE Prime
Syuppin Co.,Ltd.
1,161
JPY
-144
(-11.03%)
Aug 8, 3:30 pm JST
7.87
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,155
Aug 8, 10:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
1,458 JPY
52 Week Low Dec 17, 2024
966 JPY
Yearly High Aug 6, 2025
1,315 JPY
Yearly Low Mar 3, 2025
968 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,066 1,315 968 1,161 +100 +9.43% 32,912,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,168 1,547 966 1,061 -126 -10.61% 47,894,900
2023 1,230 1,289 817 1,187 -54 -4.35% 62,615,100
2022 1,094 1,574 991 1,241 +154 +14.17% 68,460,400
2021 905 1,390 880 1,087 +185 +20.51% 48,533,900
2020 1,230 1,325 516 902 -347 -27.78% 45,087,600
2019 711 1,270 665 1,249 +538 +75.67% 60,557,900
2018 1,536 1,908 694 711 -817 -53.47% 65,402,600
2017 750 1,700 630 1,528 +780 +104.28% 65,290,800
2016 628 750 436 748 +123 +19.68% 32,499,800
2015 675 1,074 475 625 -80 -11.35% 60,965,200
2014 273 719 250 705 +442 +168.06% 39,006,800
2013 100 342 89 263 +163 +163.00% 91,320,400
2012 137 142 98 100 ー% 18,199,200