Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,168 | 1,547 | 966 | 1,029 | -158 | -13.31% | 47,237,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,230 | 1,289 | 817 | 1,187 | -54 | -4.35% | 62,615,100 |
2022 | 1,094 | 1,574 | 991 | 1,241 | +154 | +14.17% | 68,460,400 |
2021 | 905 | 1,390 | 880 | 1,087 | +185 | +20.51% | 48,533,900 |
2020 | 1,230 | 1,325 | 516 | 902 | -347 | -27.78% | 45,087,600 |
2019 | 711 | 1,270 | 665 | 1,249 | +538 | +75.67% | 60,557,900 |
2018 | 1,536 | 1,908 | 694 | 711 | -817 | -53.47% | 65,402,600 |
2017 | 750 | 1,700 | 630 | 1,528 | +780 | +104.28% | 65,290,800 |
2016 | 628 | 750 | 436 | 748 | +123 | +19.68% | 32,499,800 |
2015 | 675 | 1,074 | 475 | 625 | -80 | -11.35% | 60,965,200 |
2014 | 273 | 719 | 250 | 705 | +442 | +168.06% | 39,006,800 |
2013 | 100 | 342 | 89 | 263 | +163 | +163.00% | 91,320,400 |
2012 | 137 | 142 | 98 | 100 | ー | ー% | 18,199,200 |