Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,233 | 1,253 | 1,232 | 1,238 | -1 | -0.08% | 149,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,251 | 1,256 | 1,233 | 1,239 | -31 | -2.44% | 141,500 |
| Mar 11, 2026 | 1,280 | 1,288 | 1,270 | 1,270 | +13 | +1.03% | 119,800 |
| Mar 10, 2026 | 1,258 | 1,285 | 1,243 | 1,257 | +29 | +2.36% | 190,800 |
| Mar 9, 2026 | 1,212 | 1,242 | 1,210 | 1,228 | -55 | -4.29% | 342,300 |
| Mar 6, 2026 | 1,262 | 1,284 | 1,248 | 1,283 | +1 | +0.08% | 285,600 |
| Mar 5, 2026 | 1,275 | 1,299 | 1,273 | 1,282 | +37 | +2.97% | 162,700 |
| Mar 4, 2026 | 1,278 | 1,286 | 1,228 | 1,245 | -55 | -4.23% | 203,600 |
| Mar 3, 2026 | 1,339 | 1,353 | 1,297 | 1,300 | -48 | -3.56% | 214,200 |
| Mar 2, 2026 | 1,313 | 1,362 | 1,311 | 1,348 | -14 | -1.03% | 491,700 |
| Feb 27, 2026 | 1,339 | 1,362 | 1,330 | 1,362 | +19 | +1.41% | 124,700 |
| Feb 26, 2026 | 1,356 | 1,356 | 1,343 | 1,343 | +2 | +0.15% | 98,900 |
| Feb 25, 2026 | 1,325 | 1,353 | 1,315 | 1,341 | +16 | +1.21% | 186,300 |
| Feb 24, 2026 | 1,334 | 1,341 | 1,303 | 1,325 | -6 | -0.45% | 171,200 |
| Feb 20, 2026 | 1,339 | 1,344 | 1,325 | 1,331 | -10 | -0.75% | 125,900 |
| Feb 19, 2026 | 1,326 | 1,350 | 1,322 | 1,341 | +13 | +0.98% | 138,700 |
| Feb 18, 2026 | 1,295 | 1,334 | 1,290 | 1,328 | +44 | +3.43% | 170,800 |
| Feb 17, 2026 | 1,286 | 1,291 | 1,276 | 1,284 | +4 | +0.31% | 149,300 |
| Feb 16, 2026 | 1,271 | 1,285 | 1,262 | 1,280 | +16 | +1.27% | 170,800 |
| Feb 13, 2026 | 1,271 | 1,283 | 1,245 | 1,264 | -18 | -1.40% | 214,900 |
| Feb 12, 2026 | 1,275 | 1,290 | 1,266 | 1,282 | -6 | -0.47% | 299,200 |