Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,022 | 1,031 | 1,018 | 1,029 | +15 | +1.48% | 135,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,022 | 1,002 | 1,014 | +20 | +2.01% | 159,600 |
Dec 19, 2024 | 976 | 998 | 976 | 994 | +1 | +0.10% | 195,100 |
Dec 18, 2024 | 984 | 993 | 978 | 993 | +10 | +1.02% | 133,300 |
Dec 17, 2024 | 977 | 996 | 966 | 983 | -18 | -1.80% | 252,900 |
Dec 16, 2024 | 1,005 | 1,005 | 999 | 1,001 | -4 | -0.40% | 121,200 |
Dec 13, 2024 | 1,003 | 1,007 | 998 | 1,005 | +9 | +0.90% | 120,500 |
Dec 12, 2024 | 1,007 | 1,013 | 996 | 996 | -8 | -0.80% | 134,700 |
Dec 11, 2024 | 997 | 1,012 | 997 | 1,004 | +8 | +0.80% | 93,600 |
Dec 10, 2024 | 1,008 | 1,025 | 996 | 996 | +3 | +0.30% | 186,700 |
Dec 9, 2024 | 1,018 | 1,025 | 992 | 993 | +4 | +0.40% | 243,900 |
Dec 6, 2024 | 996 | 998 | 973 | 989 | -7 | -0.70% | 203,600 |
Dec 5, 2024 | 992 | 1,000 | 987 | 996 | +9 | +0.91% | 101,900 |
Dec 4, 2024 | 998 | 1,001 | 983 | 987 | -11 | -1.10% | 165,200 |
Dec 3, 2024 | 1,007 | 1,010 | 998 | 998 | -10 | -0.99% | 112,400 |
Dec 2, 2024 | 1,007 | 1,013 | 997 | 1,008 | +8 | +0.80% | 243,700 |
Nov 29, 2024 | 1,005 | 1,014 | 995 | 1,000 | -12 | -1.19% | 189,400 |
Nov 28, 2024 | 995 | 1,014 | 995 | 1,012 | +8 | +0.80% | 96,900 |
Nov 27, 2024 | 1,018 | 1,018 | 996 | 1,004 | -14 | -1.38% | 109,400 |
Nov 26, 2024 | 1,022 | 1,024 | 1,008 | 1,018 | +2 | +0.20% | 92,400 |
Nov 25, 2024 | 1,021 | 1,031 | 1,016 | 1,016 | +3 | +0.30% | 89,300 |