About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Syuppin Co.,Ltd.(3179) Historical

3179
TSE Prime
Syuppin Co.,Ltd.
1,029
JPY
+15
(+1.48%)
Dec 23, 3:30 pm JST
6.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,029.4
Dec 23, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,547 JPY
52 Week Low Dec 17, 2024
966 JPY
Yearly High Jul 17, 2024
1,547 JPY
Yearly Low Dec 17, 2024
966 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,022 1,031 1,018 1,029 +15 +1.48% 135,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,005 1,022 1,002 1,014 +20 +2.01% 159,600
Dec 19, 2024 976 998 976 994 +1 +0.10% 195,100
Dec 18, 2024 984 993 978 993 +10 +1.02% 133,300
Dec 17, 2024 977 996 966 983 -18 -1.80% 252,900
Dec 16, 2024 1,005 1,005 999 1,001 -4 -0.40% 121,200
Dec 13, 2024 1,003 1,007 998 1,005 +9 +0.90% 120,500
Dec 12, 2024 1,007 1,013 996 996 -8 -0.80% 134,700
Dec 11, 2024 997 1,012 997 1,004 +8 +0.80% 93,600
Dec 10, 2024 1,008 1,025 996 996 +3 +0.30% 186,700
Dec 9, 2024 1,018 1,025 992 993 +4 +0.40% 243,900
Dec 6, 2024 996 998 973 989 -7 -0.70% 203,600
Dec 5, 2024 992 1,000 987 996 +9 +0.91% 101,900
Dec 4, 2024 998 1,001 983 987 -11 -1.10% 165,200
Dec 3, 2024 1,007 1,010 998 998 -10 -0.99% 112,400
Dec 2, 2024 1,007 1,013 997 1,008 +8 +0.80% 243,700
Nov 29, 2024 1,005 1,014 995 1,000 -12 -1.19% 189,400
Nov 28, 2024 995 1,014 995 1,012 +8 +0.80% 96,900
Nov 27, 2024 1,018 1,018 996 1,004 -14 -1.38% 109,400
Nov 26, 2024 1,022 1,024 1,008 1,018 +2 +0.20% 92,400
Nov 25, 2024 1,021 1,031 1,016 1,016 +3 +0.30% 89,300