kabutan

Syuppin Co.,Ltd.(3179) Historical

3179
TSE Prime
Syuppin Co.,Ltd.
1,241
JPY
+3
(+0.24%)
Mar 16, 10:38 am JST
7.78
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
1,245.2
Mar 16, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,372 JPY
52 Week Low Apr 7, 2025
978 JPY
Yearly High Oct 23, 2025
1,372 JPY
Yearly Low Mar 3, 2025
968 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,268 1,268 1,238 1,241 +3 +0.24% 53,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,233 1,253 1,232 1,238 -1 -0.08% 149,800
Mar 12, 2026 1,251 1,256 1,233 1,239 -31 -2.44% 141,500
Mar 11, 2026 1,280 1,288 1,270 1,270 +13 +1.03% 119,800
Mar 10, 2026 1,258 1,285 1,243 1,257 +29 +2.36% 190,800
Mar 9, 2026 1,212 1,242 1,210 1,228 -55 -4.29% 342,300
Mar 6, 2026 1,262 1,284 1,248 1,283 +1 +0.08% 285,600
Mar 5, 2026 1,275 1,299 1,273 1,282 +37 +2.97% 162,700
Mar 4, 2026 1,278 1,286 1,228 1,245 -55 -4.23% 203,600
Mar 3, 2026 1,339 1,353 1,297 1,300 -48 -3.56% 214,200
Mar 2, 2026 1,313 1,362 1,311 1,348 -14 -1.03% 491,700
Feb 27, 2026 1,339 1,362 1,330 1,362 +19 +1.41% 124,700
Feb 26, 2026 1,356 1,356 1,343 1,343 +2 +0.15% 98,900
Feb 25, 2026 1,325 1,353 1,315 1,341 +16 +1.21% 186,300
Feb 24, 2026 1,334 1,341 1,303 1,325 -6 -0.45% 171,200
Feb 20, 2026 1,339 1,344 1,325 1,331 -10 -0.75% 125,900
Feb 19, 2026 1,326 1,350 1,322 1,341 +13 +0.98% 138,700
Feb 18, 2026 1,295 1,334 1,290 1,328 +44 +3.43% 170,800
Feb 17, 2026 1,286 1,291 1,276 1,284 +4 +0.31% 149,300
Feb 16, 2026 1,271 1,285 1,262 1,280 +16 +1.27% 170,800
Feb 13, 2026 1,271 1,283 1,245 1,264 -18 -1.40% 214,900