Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,084 | 1,109 | 1,034 | 1,077 | -3 | -0.28% | 218,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,078 | 1,086 | 1,074 | 1,080 | -2 | -0.18% | 59,900 |
May 7, 2025 | 1,079 | 1,088 | 1,072 | 1,082 | 0 | 0.00% | 99,100 |
May 2, 2025 | 1,089 | 1,097 | 1,078 | 1,082 | -2 | -0.18% | 54,400 |
May 1, 2025 | 1,097 | 1,097 | 1,076 | 1,084 | -16 | -1.45% | 89,000 |
Apr 30, 2025 | 1,098 | 1,103 | 1,087 | 1,100 | +9 | +0.82% | 92,500 |
Apr 28, 2025 | 1,069 | 1,093 | 1,069 | 1,091 | +22 | +2.06% | 92,600 |
Apr 25, 2025 | 1,069 | 1,084 | 1,061 | 1,069 | -4 | -0.37% | 72,600 |
Apr 24, 2025 | 1,086 | 1,089 | 1,070 | 1,073 | -14 | -1.29% | 49,100 |
Apr 23, 2025 | 1,098 | 1,098 | 1,084 | 1,087 | +8 | +0.74% | 80,200 |
Apr 22, 2025 | 1,081 | 1,090 | 1,078 | 1,079 | -2 | -0.19% | 60,900 |
Apr 21, 2025 | 1,084 | 1,095 | 1,074 | 1,081 | +6 | +0.56% | 95,400 |
Apr 18, 2025 | 1,052 | 1,078 | 1,052 | 1,075 | +25 | +2.38% | 97,400 |
Apr 17, 2025 | 1,064 | 1,071 | 1,050 | 1,050 | -24 | -2.23% | 123,100 |
Apr 16, 2025 | 1,086 | 1,087 | 1,073 | 1,074 | +8 | +0.75% | 93,100 |
Apr 15, 2025 | 1,081 | 1,095 | 1,065 | 1,066 | -21 | -1.93% | 110,200 |
Apr 14, 2025 | 1,083 | 1,110 | 1,083 | 1,087 | +22 | +2.07% | 234,700 |
Apr 11, 2025 | 1,036 | 1,067 | 1,017 | 1,065 | +16 | +1.53% | 254,200 |
Apr 10, 2025 | 1,072 | 1,075 | 1,039 | 1,049 | +28 | +2.74% | 190,100 |
Apr 9, 2025 | 1,027 | 1,036 | 992 | 1,021 | -15 | -1.45% | 249,300 |
Apr 8, 2025 | 1,009 | 1,041 | 1,009 | 1,036 | +57 | +5.82% | 195,400 |