Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low May 9, 2025

1,034 JPY

Yearly High Feb 27, 2026

1,362 JPY

Yearly Low Apr 22, 2026

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,074	1,118	1,072	1,085	+6	+0.56%	380,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,148	1,157	1,052	1,079	-45	-4.00%	1,117,300
Apr 17, 2026	1,192	1,239	1,111	1,124	-77	-6.41%	930,500
Apr 10, 2026	1,117	1,219	1,112	1,201	+99	+8.98%	711,000
Apr 3, 2026	1,098	1,148	1,098	1,102	-94	-7.86%	1,344,300
Mar 27, 2026	1,187	1,222	1,154	1,196	-18	-1.48%	1,332,300
Mar 19, 2026	1,268	1,273	1,214	1,214	-24	-1.94%	562,200
Mar 13, 2026	1,212	1,288	1,210	1,238	-45	-3.51%	944,200
Mar 6, 2026	1,313	1,362	1,228	1,283	-79	-5.80%	1,357,800
Feb 27, 2026	1,334	1,362	1,303	1,362	+31	+2.33%	581,100
Feb 20, 2026	1,271	1,350	1,262	1,331	+67	+5.30%	755,500
Feb 13, 2026	1,297	1,300	1,245	1,264	+57	+4.72%	1,343,500
Feb 6, 2026	1,211	1,256	1,172	1,207	+49	+4.23%	1,237,400
Jan 30, 2026	1,200	1,202	1,147	1,158	-54	-4.46%	847,900
Jan 23, 2026	1,200	1,228	1,176	1,212	+7	+0.58%	818,000
Jan 16, 2026	1,156	1,205	1,149	1,205	+60	+5.24%	598,400
Jan 9, 2026	1,150	1,160	1,132	1,145	-5	-0.43%	798,700
Dec 30, 2025	1,154	1,163	1,140	1,150	-4	-0.35%	200,000
Dec 26, 2025	1,125	1,157	1,119	1,154	+32	+2.85%	415,200
Dec 19, 2025	1,090	1,133	1,087	1,122	+22	+2.00%	337,300
Dec 12, 2025	1,178	1,181	1,095	1,100	-74	-6.30%	575,700