Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,223 | 1,228 | 1,168 | 1,174 | -58 | -4.71% | 841,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,247 | 1,281 | 1,224 | 1,232 | -3 | -0.24% | 644,700 |
| Nov 21, 2025 | 1,209 | 1,302 | 1,198 | 1,235 | +32 | +2.66% | 1,005,600 |
| Nov 14, 2025 | 1,251 | 1,305 | 1,186 | 1,203 | -52 | -4.14% | 870,000 |
| Nov 7, 2025 | 1,258 | 1,272 | 1,240 | 1,255 | -18 | -1.41% | 342,000 |
| Oct 31, 2025 | 1,321 | 1,339 | 1,265 | 1,273 | -45 | -3.41% | 655,600 |
| Oct 24, 2025 | 1,298 | 1,372 | 1,284 | 1,318 | +43 | +3.37% | 647,900 |
| Oct 17, 2025 | 1,260 | 1,279 | 1,249 | 1,275 | -1 | -0.08% | 294,600 |
| Oct 10, 2025 | 1,265 | 1,281 | 1,245 | 1,276 | +25 | +2.00% | 446,300 |
| Oct 3, 2025 | 1,251 | 1,256 | 1,204 | 1,251 | -5 | -0.40% | 440,300 |
| Sep 26, 2025 | 1,250 | 1,261 | 1,242 | 1,256 | +4 | +0.32% | 257,700 |
| Sep 19, 2025 | 1,248 | 1,269 | 1,241 | 1,252 | -6 | -0.48% | 286,000 |
| Sep 12, 2025 | 1,259 | 1,276 | 1,246 | 1,258 | +8 | +0.64% | 520,800 |
| Sep 5, 2025 | 1,223 | 1,263 | 1,219 | 1,250 | +25 | +2.04% | 514,900 |
| Aug 29, 2025 | 1,205 | 1,262 | 1,204 | 1,225 | +32 | +2.68% | 677,800 |
| Aug 22, 2025 | 1,141 | 1,210 | 1,140 | 1,193 | +54 | +4.74% | 734,100 |
| Aug 15, 2025 | 1,167 | 1,171 | 1,133 | 1,139 | -22 | -1.89% | 841,400 |
| Aug 8, 2025 | 1,270 | 1,315 | 1,138 | 1,161 | -114 | -8.94% | 1,735,600 |
| Aug 1, 2025 | 1,248 | 1,280 | 1,236 | 1,275 | +35 | +2.82% | 615,300 |
| Jul 25, 2025 | 1,221 | 1,264 | 1,220 | 1,240 | +16 | +1.31% | 682,200 |
| Jul 18, 2025 | 1,158 | 1,239 | 1,158 | 1,224 | +62 | +5.34% | 673,900 |