Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,022 | 1,031 | 1,018 | 1,029 | +15 | +1.48% | 271,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,005 | 1,022 | 966 | 1,014 | +9 | +0.90% | 862,100 |
Dec 13, 2024 | 1,018 | 1,025 | 992 | 1,005 | +16 | +1.62% | 779,400 |
Dec 6, 2024 | 1,007 | 1,013 | 973 | 989 | -11 | -1.10% | 826,800 |
Nov 29, 2024 | 1,021 | 1,031 | 995 | 1,000 | -13 | -1.28% | 577,400 |
Nov 22, 2024 | 1,005 | 1,015 | 995 | 1,013 | +11 | +1.10% | 482,300 |
Nov 15, 2024 | 990 | 1,008 | 969 | 1,002 | -40 | -3.84% | 1,447,400 |
Nov 8, 2024 | 1,055 | 1,090 | 1,042 | 1,042 | +1 | +0.10% | 834,700 |
Nov 1, 2024 | 1,040 | 1,075 | 1,038 | 1,041 | +6 | +0.58% | 624,100 |
Oct 25, 2024 | 1,088 | 1,094 | 1,027 | 1,035 | -56 | -5.13% | 607,700 |
Oct 18, 2024 | 1,108 | 1,128 | 1,089 | 1,091 | -16 | -1.45% | 852,100 |
Oct 11, 2024 | 1,244 | 1,249 | 1,094 | 1,107 | -107 | -8.81% | 2,114,900 |
Oct 4, 2024 | 1,224 | 1,250 | 1,195 | 1,214 | -54 | -4.26% | 1,001,800 |
Sep 27, 2024 | 1,247 | 1,275 | 1,187 | 1,268 | +34 | +2.76% | 964,700 |
Sep 20, 2024 | 1,170 | 1,236 | 1,144 | 1,234 | +84 | +7.30% | 983,600 |
Sep 13, 2024 | 1,200 | 1,219 | 1,126 | 1,150 | -170 | -12.88% | 2,329,200 |
Sep 6, 2024 | 1,422 | 1,422 | 1,227 | 1,320 | -102 | -7.17% | 1,701,700 |
Aug 30, 2024 | 1,339 | 1,458 | 1,321 | 1,422 | +96 | +7.24% | 670,700 |
Aug 23, 2024 | 1,373 | 1,400 | 1,299 | 1,326 | -61 | -4.40% | 655,700 |
Aug 16, 2024 | 1,360 | 1,395 | 1,253 | 1,387 | +48 | +3.58% | 1,146,500 |
Aug 9, 2024 | 1,233 | 1,400 | 1,120 | 1,339 | +27 | +2.06% | 1,588,900 |