Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Oct 23, 2025

1,372 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,233	1,253	1,232	1,238	-1	-0.08%	149,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,212	1,288	1,210	1,238	-45	-3.51%	944,200
Mar 6, 2026	1,313	1,362	1,228	1,283	-79	-5.80%	1,357,800
Feb 27, 2026	1,334	1,362	1,303	1,362	+31	+2.33%	581,100
Feb 20, 2026	1,271	1,350	1,262	1,331	+67	+5.30%	755,500
Feb 13, 2026	1,297	1,300	1,245	1,264	+57	+4.72%	1,343,500
Feb 6, 2026	1,211	1,256	1,172	1,207	+49	+4.23%	1,237,400
Jan 30, 2026	1,200	1,202	1,147	1,158	-54	-4.46%	847,900
Jan 23, 2026	1,200	1,228	1,176	1,212	+7	+0.58%	818,000
Jan 16, 2026	1,156	1,205	1,149	1,205	+60	+5.24%	598,400
Jan 9, 2026	1,150	1,160	1,132	1,145	-5	-0.43%	798,700
Dec 30, 2025	1,154	1,163	1,140	1,150	-4	-0.35%	200,000
Dec 26, 2025	1,125	1,157	1,119	1,154	+32	+2.85%	415,200
Dec 19, 2025	1,090	1,133	1,087	1,122	+22	+2.00%	337,300
Dec 12, 2025	1,178	1,181	1,095	1,100	-74	-6.30%	575,700
Dec 5, 2025	1,223	1,228	1,168	1,174	-58	-4.71%	724,400
Nov 28, 2025	1,247	1,281	1,224	1,232	-3	-0.24%	644,700
Nov 21, 2025	1,209	1,302	1,198	1,235	+32	+2.66%	1,005,600
Nov 14, 2025	1,251	1,305	1,186	1,203	-52	-4.14%	870,000
Nov 7, 2025	1,258	1,272	1,240	1,255	-18	-1.41%	342,000
Oct 31, 2025	1,321	1,339	1,265	1,273	-45	-3.41%	655,600