Syuppin Co.,Ltd.(3179) Historical

52 Week High Aug 30, 2024

1,458 JPY

52 Week Low Dec 17, 2024

966 JPY

Yearly High Aug 6, 2025

1,315 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,270	1,315	1,138	1,161	-114	-8.94%	2,701,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,248	1,280	1,236	1,275	+35	+2.82%	615,300
Jul 25, 2025	1,221	1,264	1,220	1,240	+16	+1.31%	682,200
Jul 18, 2025	1,158	1,239	1,158	1,224	+62	+5.34%	673,900
Jul 11, 2025	1,154	1,175	1,118	1,162	+14	+1.22%	973,300
Jul 4, 2025	1,132	1,169	1,128	1,148	+26	+2.32%	849,400
Jun 27, 2025	1,104	1,130	1,094	1,122	+18	+1.63%	833,300
Jun 20, 2025	1,103	1,115	1,092	1,104	+10	+0.91%	817,200
Jun 13, 2025	1,110	1,141	1,086	1,094	-34	-3.01%	822,500
Jun 6, 2025	1,117	1,137	1,111	1,128	+13	+1.17%	567,800
May 30, 2025	1,125	1,138	1,093	1,115	-15	-1.33%	515,900
May 23, 2025	1,088	1,137	1,085	1,130	+39	+3.57%	545,700
May 16, 2025	1,099	1,130	1,058	1,091	+14	+1.30%	1,038,600
May 9, 2025	1,079	1,109	1,034	1,077	-5	-0.46%	377,000
May 2, 2025	1,069	1,103	1,069	1,082	+13	+1.22%	328,500
Apr 25, 2025	1,084	1,098	1,061	1,069	-6	-0.56%	358,200
Apr 18, 2025	1,083	1,110	1,050	1,075	+10	+0.94%	658,500
Apr 11, 2025	1,001	1,075	978	1,065	-26	-2.38%	1,201,500
Apr 4, 2025	1,103	1,136	1,076	1,091	-32	-2.85%	1,230,200
Mar 28, 2025	1,100	1,163	1,093	1,123	+37	+3.41%	2,225,000
Mar 21, 2025	1,072	1,139	1,052	1,086	+29	+2.74%	2,350,300