Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,272 | 1,315 | 1,138 | 1,161 | -111 | -8.73% | 2,791,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,160 | 1,275 | 1,118 | 1,272 | +142 | +12.57% | 3,571,600 |
Jun, 2025 | 1,117 | 1,143 | 1,086 | 1,130 | +15 | +1.35% | 3,172,900 |
May, 2025 | 1,097 | 1,138 | 1,034 | 1,115 | +15 | +1.36% | 2,620,600 |
Apr, 2025 | 1,128 | 1,136 | 978 | 1,100 | -31 | -2.74% | 3,321,000 |
Mar, 2025 | 974 | 1,163 | 968 | 1,131 | +151 | +15.41% | 8,568,300 |
Feb, 2025 | 1,101 | 1,155 | 977 | 980 | -130 | -11.71% | 6,386,700 |
Jan, 2025 | 1,066 | 1,120 | 1,025 | 1,110 | +49 | +4.62% | 2,479,300 |
Dec, 2024 | 1,007 | 1,075 | 966 | 1,061 | +61 | +6.10% | 3,397,300 |
Nov, 2024 | 1,060 | 1,090 | 969 | 1,000 | -64 | -6.02% | 3,512,200 |
Oct, 2024 | 1,245 | 1,249 | 1,027 | 1,064 | -185 | -14.81% | 4,822,400 |
Sep, 2024 | 1,422 | 1,422 | 1,126 | 1,249 | -173 | -12.17% | 6,187,000 |
Aug, 2024 | 1,441 | 1,458 | 1,120 | 1,422 | -36 | -2.47% | 4,464,200 |
Jul, 2024 | 1,434 | 1,547 | 1,373 | 1,458 | +34 | +2.39% | 2,079,100 |
Jun, 2024 | 1,310 | 1,424 | 1,263 | 1,424 | +117 | +8.95% | 2,351,100 |
May, 2024 | 1,158 | 1,427 | 1,147 | 1,307 | +144 | +12.38% | 4,818,100 |
Apr, 2024 | 1,230 | 1,234 | 1,118 | 1,163 | -65 | -5.29% | 2,040,600 |
Mar, 2024 | 1,157 | 1,272 | 1,107 | 1,228 | +79 | +6.88% | 4,473,600 |
Feb, 2024 | 1,035 | 1,203 | 1,005 | 1,149 | +102 | +9.74% | 6,179,100 |
Jan, 2024 | 1,168 | 1,195 | 1,025 | 1,047 | -140 | -11.79% | 3,570,200 |
Dec, 2023 | 1,221 | 1,249 | 1,108 | 1,187 | -51 | -4.12% | 2,416,800 |