Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low May 9, 2025

1,034 JPY

Yearly High Feb 27, 2026

1,362 JPY

Yearly Low Apr 22, 2026

1,052 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,126	1,239	1,052	1,082	-18	-1.64%	3,692,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,313	1,362	1,098	1,100	-262	-19.24%	4,989,300
Feb, 2026	1,211	1,362	1,172	1,362	+204	+17.62%	3,917,500
Jan, 2026	1,150	1,228	1,132	1,158	+8	+0.70%	3,063,000
Dec, 2025	1,223	1,228	1,087	1,150	-82	-6.66%	2,252,600
Nov, 2025	1,258	1,305	1,186	1,232	-41	-3.22%	2,862,300
Oct, 2025	1,219	1,372	1,204	1,273	+54	+4.43%	2,343,500
Sep, 2025	1,223	1,276	1,215	1,219	-6	-0.49%	1,720,600
Aug, 2025	1,272	1,315	1,133	1,225	-47	-3.69%	4,079,300
Jul, 2025	1,160	1,275	1,118	1,272	+142	+12.57%	3,571,600
Jun, 2025	1,117	1,143	1,086	1,130	+15	+1.35%	3,172,900
May, 2025	1,097	1,138	1,034	1,115	+15	+1.36%	2,620,600
Apr, 2025	1,128	1,136	978	1,100	-31	-2.74%	3,321,000
Mar, 2025	974	1,163	968	1,131	+151	+15.41%	8,568,300
Feb, 2025	1,101	1,155	977	980	-130	-11.71%	6,386,700
Jan, 2025	1,066	1,120	1,025	1,110	+49	+4.62%	2,479,300
Dec, 2024	1,007	1,075	966	1,061	+61	+6.10%	3,397,300
Nov, 2024	1,060	1,090	969	1,000	-64	-6.02%	3,512,200
Oct, 2024	1,245	1,249	1,027	1,064	-185	-14.81%	4,822,400
Sep, 2024	1,422	1,422	1,126	1,249	-173	-12.17%	6,187,000
Aug, 2024	1,441	1,458	1,120	1,422	-36	-2.47%	4,464,200