3179 Syuppin Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,099	1,130	1,058	1,093	+16	+1.49%	710,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,077	-0.46%	1,084	377,000	7,900	236,700	29.96
May 2, 2025	1,082	+1.22%	1,087	328,500	5,100	227,100	44.53
Apr 25, 2025	1,069	-0.56%	1,080	358,200	6,000	230,900	38.48
Apr 18, 2025	1,075	+0.94%	1,078	658,500	6,100	232,400	38.10
Apr 11, 2025	1,065	-2.38%	1,022	1,201,500	9,100	237,600	26.11
Apr 4, 2025	1,091	-2.85%	1,114	1,230,200	19,900	252,700	12.70
Mar 28, 2025	1,123	+3.41%	1,124	2,225,000	59,400	324,200	5.46
Mar 21, 2025	1,086	+2.74%	1,095	2,350,300	1,388,600	401,900	0.29
Mar 14, 2025	1,057	+7.20%	1,014	2,043,300	1,166,500	403,600	0.35
Mar 7, 2025	986	+0.61%	986	1,637,200	922,500	460,300	0.50
Feb 28, 2025	980	-2.29%	1,002	1,878,400	653,900	492,700	0.75
Feb 21, 2025	1,003	-3.65%	1,025	1,136,400	208,100	506,900	2.44
Feb 14, 2025	1,041	-7.96%	1,019	2,023,000	132,400	500,500	3.78
Feb 7, 2025	1,131	+1.89%	1,126	1,348,900	95,400	473,900	4.97
Jan 31, 2025	1,110	+3.16%	1,104	786,300	68,500	478,400	6.98
Jan 24, 2025	1,076	+2.57%	1,068	473,400	58,800	561,200	9.54
Jan 17, 2025	1,049	+0.67%	1,046	515,500	42,300	576,900	13.64
Jan 10, 2025	1,042	-1.79%	1,049	704,100	36,200	564,400	15.59
Dec 30, 2024	1,061	-0.47%	1,063	129,700	ー	ー	ー
Dec 27, 2024	1,066	+5.13%	1,045	799,300	16,400	554,300	33.80

Syuppin Co.,Ltd.(3179) Historical

Latest Weekly Price

Weekly Margin Balance