About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Syuppin Co.,Ltd.(3179) Historical

3179
TSE Prime
Syuppin Co.,Ltd.
1,029
JPY
+15
(+1.48%)
Dec 23, 3:30 pm JST
6.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,029.4
Dec 23, 9:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,547 JPY
52 Week Low Dec 17, 2024
966 JPY
Yearly High Jul 17, 2024
1,547 JPY
Yearly Low Dec 17, 2024
966 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,022 1,031 1,018 1,029 +15 +1.48% 135,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,014 +0.90% 993 862,100 ー ー ー
Dec 13, 2024 1,005 +1.62% 1,003 779,400 7,900 594,700 75.28
Dec 6, 2024 989 -1.10% 994 826,800 8,800 587,300 66.74
Nov 29, 2024 1,000 -1.28% 1,008 577,400 7,200 567,600 78.83
Nov 22, 2024 1,013 +1.10% 1,004 482,300 7,200 563,100 78.21
Nov 15, 2024 1,002 -3.84% 984 1,447,400 11,300 590,400 52.25
Nov 8, 2024 1,042 +0.10% 1,062 834,700 17,200 533,900 31.04
Nov 1, 2024 1,041 +0.58% 1,057 624,100 4,800 485,200 101.08
Oct 25, 2024 1,035 -5.13% 1,062 607,700 5,200 478,000 91.92
Oct 18, 2024 1,091 -1.45% 1,105 852,100 15,200 481,700 31.69
Oct 11, 2024 1,107 -8.81% 1,119 2,114,900 20,100 485,900 24.17
Oct 4, 2024 1,214 -4.26% 1,224 1,001,800 21,400 382,600 17.88
Sep 27, 2024 1,268 +2.76% 1,229 964,700 9,800 408,900 41.72
Sep 20, 2024 1,234 +7.30% 1,185 983,600 29,000 438,500 15.12
Sep 13, 2024 1,150 -12.88% 1,167 2,329,200 19,700 490,600 24.90
Sep 6, 2024 1,320 -7.17% 1,306 1,701,700 12,500 372,900 29.83
Aug 30, 2024 1,422 +7.24% 1,409 670,700 20,100 296,300 14.74
Aug 23, 2024 1,326 -4.40% 1,350 655,700 21,800 324,100 14.87
Aug 16, 2024 1,387 +3.58% 1,320 1,146,500 30,800 312,000 10.13
Aug 9, 2024 1,339 +2.06% 1,298 1,588,900 24,300 340,000 13.99