Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low May 9, 2025

1,034 JPY

Yearly High Feb 27, 2026

1,362 JPY

Yearly Low Apr 22, 2026

1,052 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,074	1,118	1,072	1,083	+4	+0.37%	373,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,079	-4.00%	1,085	1,117,300	13,100	454,600	34.70
Apr 17, 2026	1,124	-6.41%	1,179	930,500	11,800	428,400	36.31
Apr 10, 2026	1,201	+8.98%	1,176	711,000	13,700	435,400	31.78
Apr 3, 2026	1,102	-7.86%	1,113	1,344,300	58,700	474,400	8.08
Mar 27, 2026	1,196	-1.48%	1,194	1,332,300	1,529,700	426,200	0.28
Mar 19, 2026	1,214	-1.94%	1,251	562,200	1,026,400	441,100	0.43
Mar 13, 2026	1,238	-3.51%	1,242	944,200	950,900	488,500	0.51
Mar 6, 2026	1,283	-5.80%	1,299	1,357,800	815,500	503,200	0.62
Feb 27, 2026	1,362	+2.33%	1,340	581,100	392,700	483,700	1.23
Feb 20, 2026	1,331	+5.30%	1,308	755,500	252,800	499,200	1.97
Feb 13, 2026	1,264	+4.72%	1,276	1,343,500	170,000	448,200	2.64
Feb 6, 2026	1,207	+4.23%	1,211	1,237,400	125,500	442,100	3.52
Jan 30, 2026	1,158	-4.46%	1,167	847,900	105,000	260,000	2.48
Jan 23, 2026	1,212	+0.58%	1,204	818,000	121,900	302,000	2.48
Jan 16, 2026	1,205	+5.24%	1,178	598,400	111,200	242,300	2.18
Jan 9, 2026	1,145	-0.43%	1,145	798,700	82,700	283,700	3.43
Dec 30, 2025	1,150	-0.35%	1,148	200,000	ー	ー	ー
Dec 26, 2025	1,154	+2.85%	1,137	415,200	63,400	286,500	4.52
Dec 19, 2025	1,122	+2.00%	1,115	337,300	63,900	264,800	4.14
Dec 12, 2025	1,100	-6.30%	1,120	575,700	63,700	265,200	4.16