Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low Mar 3, 2025

968 JPY

Yearly High Oct 23, 2025

1,372 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,200	1,202	1,147	1,154	-58	-4.79%	1,064,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,212	+0.58%	1,204	818,000	121,900	302,000	2.48
Jan 16, 2026	1,205	+5.24%	1,178	598,400	111,200	242,300	2.18
Jan 9, 2026	1,145	-0.43%	1,145	798,700	82,700	283,700	3.43
Dec 30, 2025	1,150	-0.35%	1,148	200,000	ー	ー	ー
Dec 26, 2025	1,154	+2.85%	1,137	415,200	63,400	286,500	4.52
Dec 19, 2025	1,122	+2.00%	1,115	337,300	63,900	264,800	4.14
Dec 12, 2025	1,100	-6.30%	1,120	575,700	63,700	265,200	4.16
Dec 5, 2025	1,174	-4.71%	1,186	724,400	83,100	243,000	2.92
Nov 28, 2025	1,232	-0.24%	1,254	644,700	108,800	228,800	2.10
Nov 21, 2025	1,235	+2.66%	1,228	1,005,600	107,900	208,000	1.93
Nov 14, 2025	1,203	-4.14%	1,243	870,000	117,200	187,000	1.60
Nov 7, 2025	1,255	-1.41%	1,258	342,000	108,600	181,900	1.67
Oct 31, 2025	1,273	-3.41%	1,285	655,600	114,100	180,300	1.58
Oct 24, 2025	1,318	+3.37%	1,321	647,900	110,800	206,700	1.87
Oct 17, 2025	1,275	-0.08%	1,261	294,600	118,500	182,400	1.54
Oct 10, 2025	1,276	+2.00%	1,263	446,300	124,800	205,500	1.65
Oct 3, 2025	1,251	-0.40%	1,229	440,300	115,100	186,800	1.62
Sep 26, 2025	1,256	+0.32%	1,250	257,700	120,000	201,500	1.68
Sep 19, 2025	1,252	-0.48%	1,255	286,000	110,000	202,000	1.84
Sep 12, 2025	1,258	+0.64%	1,258	520,800	110,700	203,400	1.84