Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low Dec 17, 2024

966 JPY

Yearly High Oct 23, 2025

1,372 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,223	1,228	1,168	1,174	-58	-4.71%	724,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,232	-0.24%	1,254	644,700	108,800	228,800	2.10
Nov 21, 2025	1,235	+2.66%	1,228	1,005,600	107,900	208,000	1.93
Nov 14, 2025	1,203	-4.14%	1,243	870,000	117,200	187,000	1.60
Nov 7, 2025	1,255	-1.41%	1,258	342,000	108,600	181,900	1.67
Oct 31, 2025	1,273	-3.41%	1,285	655,600	114,100	180,300	1.58
Oct 24, 2025	1,318	+3.37%	1,321	647,900	110,800	206,700	1.87
Oct 17, 2025	1,275	-0.08%	1,261	294,600	118,500	182,400	1.54
Oct 10, 2025	1,276	+2.00%	1,263	446,300	124,800	205,500	1.65
Oct 3, 2025	1,251	-0.40%	1,229	440,300	115,100	186,800	1.62
Sep 26, 2025	1,256	+0.32%	1,250	257,700	120,000	201,500	1.68
Sep 19, 2025	1,252	-0.48%	1,255	286,000	110,000	202,000	1.84
Sep 12, 2025	1,258	+0.64%	1,258	520,800	110,700	203,400	1.84
Sep 5, 2025	1,250	+2.04%	1,240	514,900	98,500	196,300	1.99
Aug 29, 2025	1,225	+2.68%	1,229	677,800	90,200	210,100	2.33
Aug 22, 2025	1,193	+4.74%	1,181	734,100	74,900	232,100	3.10
Aug 15, 2025	1,139	-1.89%	1,146	841,400	87,200	246,600	2.83
Aug 8, 2025	1,161	-8.94%	1,229	1,735,600	106,700	203,000	1.90
Aug 1, 2025	1,275	+2.82%	1,258	615,300	86,900	177,800	2.05
Jul 25, 2025	1,240	+1.31%	1,243	682,200	92,300	179,100	1.94
Jul 18, 2025	1,224	+5.34%	1,206	673,900	92,900	178,400	1.92