Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low Apr 7, 2025

978 JPY

Yearly High Oct 23, 2025

1,372 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,233	1,253	1,232	1,238	-1	-0.08%	149,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,238	-3.51%	1,242	944,200	ー	ー	ー
Mar 6, 2026	1,283	-5.80%	1,299	1,357,800	815,500	503,200	0.62
Feb 27, 2026	1,362	+2.33%	1,340	581,100	392,700	483,700	1.23
Feb 20, 2026	1,331	+5.30%	1,308	755,500	252,800	499,200	1.97
Feb 13, 2026	1,264	+4.72%	1,276	1,343,500	170,000	448,200	2.64
Feb 6, 2026	1,207	+4.23%	1,211	1,237,400	125,500	442,100	3.52
Jan 30, 2026	1,158	-4.46%	1,167	847,900	105,000	260,000	2.48
Jan 23, 2026	1,212	+0.58%	1,204	818,000	121,900	302,000	2.48
Jan 16, 2026	1,205	+5.24%	1,178	598,400	111,200	242,300	2.18
Jan 9, 2026	1,145	-0.43%	1,145	798,700	82,700	283,700	3.43
Dec 30, 2025	1,150	-0.35%	1,148	200,000	ー	ー	ー
Dec 26, 2025	1,154	+2.85%	1,137	415,200	63,400	286,500	4.52
Dec 19, 2025	1,122	+2.00%	1,115	337,300	63,900	264,800	4.14
Dec 12, 2025	1,100	-6.30%	1,120	575,700	63,700	265,200	4.16
Dec 5, 2025	1,174	-4.71%	1,186	724,400	83,100	243,000	2.92
Nov 28, 2025	1,232	-0.24%	1,254	644,700	108,800	228,800	2.10
Nov 21, 2025	1,235	+2.66%	1,228	1,005,600	107,900	208,000	1.93
Nov 14, 2025	1,203	-4.14%	1,243	870,000	117,200	187,000	1.60
Nov 7, 2025	1,255	-1.41%	1,258	342,000	108,600	181,900	1.67
Oct 31, 2025	1,273	-3.41%	1,285	655,600	114,100	180,300	1.58