Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,090 | 1,119 | 1,087 | 1,117 | +17 | +1.55% | 56,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,277 | 1,309 | 1,200 | 1,307 | +55 | +4.39% | 820,000 |
| May 24, 2024 | 1,283 | 1,330 | 1,222 | 1,252 | -43 | -3.32% | 1,124,300 |
| May 17, 2024 | 1,340 | 1,374 | 1,274 | 1,295 | -95 | -6.83% | 1,036,500 |
| May 10, 2024 | 1,185 | 1,427 | 1,181 | 1,390 | +221 | +18.91% | 1,690,800 |
| May 2, 2024 | 1,158 | 1,182 | 1,145 | 1,169 | +18 | +1.56% | 196,600 |
| Apr 26, 2024 | 1,171 | 1,185 | 1,131 | 1,151 | +9 | +0.79% | 413,000 |
| Apr 19, 2024 | 1,197 | 1,197 | 1,118 | 1,142 | -66 | -5.46% | 430,500 |
| Apr 12, 2024 | 1,177 | 1,214 | 1,161 | 1,208 | +58 | +5.04% | 468,900 |
| Apr 5, 2024 | 1,230 | 1,234 | 1,132 | 1,150 | -78 | -6.35% | 678,100 |
| Mar 29, 2024 | 1,248 | 1,255 | 1,170 | 1,228 | -19 | -1.52% | 1,416,800 |
| Mar 22, 2024 | 1,210 | 1,272 | 1,194 | 1,247 | +55 | +4.61% | 775,000 |
| Mar 15, 2024 | 1,144 | 1,209 | 1,127 | 1,192 | +36 | +3.11% | 921,600 |
| Mar 8, 2024 | 1,137 | 1,181 | 1,107 | 1,156 | +19 | +1.67% | 1,058,500 |
| Mar 1, 2024 | 1,134 | 1,203 | 1,123 | 1,137 | +30 | +2.71% | 1,831,700 |
| Feb 22, 2024 | 1,047 | 1,122 | 1,036 | 1,107 | +69 | +6.65% | 1,036,300 |
| Feb 16, 2024 | 1,057 | 1,089 | 1,026 | 1,038 | -5 | -0.48% | 1,103,900 |
| Feb 9, 2024 | 1,030 | 1,116 | 1,005 | 1,043 | +26 | +2.56% | 2,159,000 |
| Feb 2, 2024 | 1,051 | 1,058 | 1,017 | 1,017 | -29 | -2.77% | 752,900 |
| Jan 26, 2024 | 1,034 | 1,073 | 1,029 | 1,046 | +17 | +1.65% | 795,900 |
| Jan 19, 2024 | 1,059 | 1,089 | 1,025 | 1,029 | -12 | -1.15% | 928,800 |