Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1,090 | 1,119 | 1,087 | 1,117 | +17 | +1.55% | 56,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,108 | 1,128 | 1,089 | 1,091 | -16 | -1.45% | 852,100 |
| Oct 11, 2024 | 1,244 | 1,249 | 1,094 | 1,107 | -107 | -8.81% | 2,114,900 |
| Oct 4, 2024 | 1,224 | 1,250 | 1,195 | 1,214 | -54 | -4.26% | 1,001,800 |
| Sep 27, 2024 | 1,247 | 1,275 | 1,187 | 1,268 | +34 | +2.76% | 964,700 |
| Sep 20, 2024 | 1,170 | 1,236 | 1,144 | 1,234 | +84 | +7.30% | 983,600 |
| Sep 13, 2024 | 1,200 | 1,219 | 1,126 | 1,150 | -170 | -12.88% | 2,329,200 |
| Sep 6, 2024 | 1,422 | 1,422 | 1,227 | 1,320 | -102 | -7.17% | 1,701,700 |
| Aug 30, 2024 | 1,339 | 1,458 | 1,321 | 1,422 | +96 | +7.24% | 670,700 |
| Aug 23, 2024 | 1,373 | 1,400 | 1,299 | 1,326 | -61 | -4.40% | 655,700 |
| Aug 16, 2024 | 1,360 | 1,395 | 1,253 | 1,387 | +48 | +3.58% | 1,146,500 |
| Aug 9, 2024 | 1,233 | 1,400 | 1,120 | 1,339 | +27 | +2.06% | 1,588,900 |
| Aug 2, 2024 | 1,460 | 1,472 | 1,302 | 1,312 | -129 | -8.95% | 665,100 |
| Jul 26, 2024 | 1,486 | 1,507 | 1,410 | 1,441 | -51 | -3.42% | 438,200 |
| Jul 19, 2024 | 1,528 | 1,547 | 1,486 | 1,492 | -24 | -1.58% | 266,700 |
| Jul 12, 2024 | 1,481 | 1,545 | 1,464 | 1,516 | +78 | +5.42% | 657,200 |
| Jul 5, 2024 | 1,434 | 1,450 | 1,373 | 1,438 | +14 | +0.98% | 454,300 |
| Jun 28, 2024 | 1,350 | 1,424 | 1,345 | 1,424 | +74 | +5.48% | 452,000 |
| Jun 21, 2024 | 1,335 | 1,398 | 1,303 | 1,350 | 0 | 0.00% | 611,100 |
| Jun 14, 2024 | 1,287 | 1,354 | 1,263 | 1,350 | +3 | +0.22% | 711,400 |
| Jun 7, 2024 | 1,310 | 1,360 | 1,283 | 1,347 | +40 | +3.06% | 576,600 |