Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low Dec 17, 2024

966 JPY

Yearly High Oct 23, 2025

1,372 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,090	1,119	1,087	1,117	+17	+1.55%	56,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	974	1,016	968	986	+6	+0.61%	1,637,200
Feb 28, 2025	997	1,029	977	980	-23	-2.29%	1,878,400
Feb 21, 2025	1,043	1,052	997	1,003	-38	-3.65%	1,136,400
Feb 14, 2025	1,013	1,054	993	1,041	-90	-7.96%	2,023,000
Feb 7, 2025	1,101	1,155	1,092	1,131	+21	+1.89%	1,348,900
Jan 31, 2025	1,085	1,120	1,081	1,110	+34	+3.16%	786,300
Jan 24, 2025	1,051	1,083	1,051	1,076	+27	+2.57%	473,400
Jan 17, 2025	1,052	1,062	1,034	1,049	+7	+0.67%	515,500
Jan 10, 2025	1,066	1,074	1,025	1,042	-19	-1.79%	704,100
Dec 30, 2024	1,069	1,069	1,058	1,061	-5	-0.47%	129,700
Dec 27, 2024	1,022	1,075	1,018	1,066	+52	+5.13%	799,300
Dec 20, 2024	1,005	1,022	966	1,014	+9	+0.90%	862,100
Dec 13, 2024	1,018	1,025	992	1,005	+16	+1.62%	779,400
Dec 6, 2024	1,007	1,013	973	989	-11	-1.10%	826,800
Nov 29, 2024	1,021	1,031	995	1,000	-13	-1.28%	577,400
Nov 22, 2024	1,005	1,015	995	1,013	+11	+1.10%	482,300
Nov 15, 2024	990	1,008	969	1,002	-40	-3.84%	1,447,400
Nov 8, 2024	1,055	1,090	1,042	1,042	+1	+0.10%	834,700
Nov 1, 2024	1,040	1,075	1,038	1,041	+6	+0.58%	624,100
Oct 25, 2024	1,088	1,094	1,027	1,035	-56	-5.13%	607,700