Syuppin Co.,Ltd.(3179) Historical

52 Week High Oct 23, 2025

1,372 JPY

52 Week Low Dec 17, 2024

966 JPY

Yearly High Oct 23, 2025

1,372 JPY

Yearly Low Mar 3, 2025

968 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,090	1,119	1,087	1,117	+17	+1.55%	56,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	690	691	613	614	-89	-12.66%	582,200
Jul 22, 2020	728	728	697	703	-22	-3.03%	226,000
Jul 17, 2020	703	739	700	725	+32	+4.62%	307,900
Jul 10, 2020	670	727	670	693	+28	+4.21%	476,500
Jul 3, 2020	721	758	649	665	-64	-8.78%	944,800
Jun 26, 2020	743	762	705	729	-23	-3.06%	998,700
Jun 19, 2020	756	776	719	752	+1	+0.13%	1,029,000
Jun 12, 2020	854	884	721	751	-88	-10.49%	868,000
Jun 5, 2020	823	888	820	839	+16	+1.94%	663,600
May 29, 2020	801	867	795	823	+34	+4.31%	770,100
May 22, 2020	733	800	730	789	+41	+5.48%	592,900
May 15, 2020	785	860	731	748	-8	-1.06%	1,039,900
May 8, 2020	729	756	726	756	+18	+2.44%	293,500
May 1, 2020	715	745	677	738	+68	+10.15%	653,700
Apr 24, 2020	697	717	650	670	-17	-2.47%	860,400
Apr 17, 2020	639	697	625	687	+52	+8.19%	683,100
Apr 10, 2020	553	654	546	635	+78	+14.00%	772,100
Apr 3, 2020	607	660	556	557	-89	-13.78%	1,423,100
Mar 27, 2020	562	696	516	646	+85	+15.15%	2,068,600
Mar 19, 2020	589	689	561	561	ー	ー%	1,870,900