kabutan

CHIMNEY CO., LTD.(3178) Historical

3178
TSE Standard
CHIMNEY CO., LTD.
1,244
JPY
+23
(+1.88%)
Dec 5, 3:30 pm JST
8.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,243.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
1,329 JPY
52 Week Low Apr 7, 2025
1,107 JPY
Yearly High Sep 2, 2025
1,329 JPY
Yearly Low Apr 7, 2025
1,107 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,239 1,329 1,107 1,244 +21 +1.72% 4,258,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,434 1,485 1,138 1,223 -208 -14.54% 5,017,500
2023 1,128 1,568 1,090 1,431 +306 +27.20% 5,946,600
2022 1,180 1,261 1,070 1,125 -51 -4.34% 7,562,400
2021 1,143 1,612 1,086 1,176 +16 +1.38% 9,425,800
2020 2,324 2,368 1,093 1,160 -1,159 -49.98% 12,482,300
2019 2,396 2,773 2,285 2,319 -128 -5.23% 4,256,900
2018 2,865 3,070 2,193 2,447 -408 -14.29% 3,570,400
2017 2,865 2,938 2,679 2,855 -21 -0.73% 3,877,700
2016 2,955 3,145 2,455 2,876 -149 -4.93% 4,367,400
2015 2,241 4,000 2,135 3,025 +805 +36.26% 5,764,000
2014 1,339 2,675 1,291 2,220 +896 +67.67% 9,882,800
2013 790 1,380 715 1,324 +539 +68.66% 14,632,500
2012 945 957 763 785 ー% 3,545,800