Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,434 | 1,485 | 1,138 | 1,230 | -201 | -14.05% | 4,819,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,128 | 1,568 | 1,090 | 1,431 | +306 | +27.20% | 5,946,600 |
2022 | 1,180 | 1,261 | 1,070 | 1,125 | -51 | -4.34% | 7,562,400 |
2021 | 1,143 | 1,612 | 1,086 | 1,176 | +16 | +1.38% | 9,425,800 |
2020 | 2,324 | 2,368 | 1,093 | 1,160 | -1,159 | -49.98% | 12,482,300 |
2019 | 2,396 | 2,773 | 2,285 | 2,319 | -128 | -5.23% | 4,256,900 |
2018 | 2,865 | 3,070 | 2,193 | 2,447 | -408 | -14.29% | 3,570,400 |
2017 | 2,865 | 2,938 | 2,679 | 2,855 | -21 | -0.73% | 3,877,700 |
2016 | 2,955 | 3,145 | 2,455 | 2,876 | -149 | -4.93% | 4,367,400 |
2015 | 2,241 | 4,000 | 2,135 | 3,025 | +805 | +36.26% | 5,764,000 |
2014 | 1,339 | 2,675 | 1,291 | 2,220 | +896 | +67.67% | 9,882,800 |
2013 | 790 | 1,380 | 715 | 1,324 | +539 | +68.66% | 14,632,500 |
2012 | 945 | 957 | 763 | 785 | ー | ー% | 3,545,800 |