kabutan

CHIMNEY CO., LTD.(3178) Historical

3178
TSE Standard
CHIMNEY CO., LTD.
1,189
JPY
-11
(-0.92%)
Apr 30, 11:17 am JST
7.41
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
1,189
Apr 30, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
1,380 JPY
52 Week Low Oct 17, 2025
1,158 JPY
Yearly High Mar 19, 2026
1,380 JPY
Yearly Low Apr 24, 2026
1,182 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,251 1,380 1,182 1,189 -54 -4.34% 1,534,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,239 1,329 1,107 1,243 +20 +1.64% 4,576,400
2024 1,434 1,485 1,138 1,223 -208 -14.54% 5,017,500
2023 1,128 1,568 1,090 1,431 +306 +27.20% 5,946,600
2022 1,180 1,261 1,070 1,125 -51 -4.34% 7,562,400
2021 1,143 1,612 1,086 1,176 +16 +1.38% 9,425,800
2020 2,324 2,368 1,093 1,160 -1,159 -49.98% 12,482,300
2019 2,396 2,773 2,285 2,319 -128 -5.23% 4,256,900
2018 2,865 3,070 2,193 2,447 -408 -14.29% 3,570,400
2017 2,865 2,938 2,679 2,855 -21 -0.73% 3,877,700
2016 2,955 3,145 2,455 2,876 -149 -4.93% 4,367,400
2015 2,241 4,000 2,135 3,025 +805 +36.26% 5,764,000
2014 1,339 2,675 1,291 2,220 +896 +67.67% 9,882,800
2013 790 1,380 715 1,324 +539 +68.66% 14,632,500
2012 945 957 763 785 ー% 3,545,800