Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,238 | 1,245 | 1,221 | 1,244 | +6 | +0.48% | 74,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,234 | 1,241 | 1,222 | 1,238 | -1 | -0.08% | 44,300 |
| Nov 21, 2025 | 1,220 | 1,239 | 1,213 | 1,239 | +25 | +2.06% | 92,200 |
| Nov 14, 2025 | 1,195 | 1,215 | 1,192 | 1,214 | +26 | +2.19% | 81,900 |
| Nov 7, 2025 | 1,180 | 1,195 | 1,173 | 1,188 | +12 | +1.02% | 86,400 |
| Oct 31, 2025 | 1,189 | 1,189 | 1,161 | 1,176 | -13 | -1.09% | 135,400 |
| Oct 24, 2025 | 1,175 | 1,208 | 1,166 | 1,189 | +20 | +1.71% | 119,500 |
| Oct 17, 2025 | 1,198 | 1,203 | 1,158 | 1,169 | -41 | -3.39% | 187,900 |
| Oct 10, 2025 | 1,242 | 1,242 | 1,196 | 1,210 | -2 | -0.17% | 162,700 |
| Oct 3, 2025 | 1,252 | 1,269 | 1,206 | 1,212 | -87 | -6.70% | 262,400 |
| Sep 26, 2025 | 1,300 | 1,314 | 1,296 | 1,299 | -1 | -0.08% | 273,700 |
| Sep 19, 2025 | 1,317 | 1,319 | 1,299 | 1,300 | -17 | -1.29% | 151,300 |
| Sep 12, 2025 | 1,320 | 1,323 | 1,311 | 1,317 | +6 | +0.46% | 86,800 |
| Sep 5, 2025 | 1,297 | 1,329 | 1,295 | 1,311 | +14 | +1.08% | 126,000 |
| Aug 29, 2025 | 1,274 | 1,297 | 1,270 | 1,297 | +19 | +1.49% | 77,700 |
| Aug 22, 2025 | 1,274 | 1,280 | 1,270 | 1,278 | +4 | +0.31% | 33,900 |
| Aug 15, 2025 | 1,282 | 1,284 | 1,270 | 1,274 | -8 | -0.62% | 68,000 |
| Aug 8, 2025 | 1,274 | 1,287 | 1,270 | 1,282 | +8 | +0.63% | 36,200 |
| Aug 1, 2025 | 1,264 | 1,274 | 1,260 | 1,274 | +6 | +0.47% | 41,400 |
| Jul 25, 2025 | 1,260 | 1,268 | 1,250 | 1,268 | +8 | +0.63% | 37,300 |
| Jul 18, 2025 | 1,236 | 1,265 | 1,233 | 1,260 | +27 | +2.19% | 45,100 |