Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,245 | 1,246 | 1,229 | 1,230 | -15 | -1.20% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,267 | 1,268 | 1,245 | 1,245 | -20 | -1.58% | 56,800 |
Dec 13, 2024 | 1,248 | 1,265 | 1,242 | 1,265 | +21 | +1.69% | 63,400 |
Dec 6, 2024 | 1,248 | 1,252 | 1,240 | 1,244 | +4 | +0.32% | 56,500 |
Nov 29, 2024 | 1,254 | 1,259 | 1,240 | 1,240 | -12 | -0.96% | 49,100 |
Nov 22, 2024 | 1,233 | 1,254 | 1,233 | 1,252 | +19 | +1.54% | 46,200 |
Nov 15, 2024 | 1,239 | 1,240 | 1,225 | 1,233 | -6 | -0.48% | 60,800 |
Nov 8, 2024 | 1,245 | 1,254 | 1,225 | 1,239 | 0 | 0.00% | 63,500 |
Nov 1, 2024 | 1,228 | 1,268 | 1,226 | 1,239 | +13 | +1.06% | 117,400 |
Oct 25, 2024 | 1,265 | 1,283 | 1,213 | 1,226 | -39 | -3.08% | 86,000 |
Oct 18, 2024 | 1,270 | 1,284 | 1,262 | 1,265 | +2 | +0.16% | 48,900 |
Oct 11, 2024 | 1,324 | 1,324 | 1,262 | 1,263 | -38 | -2.92% | 98,600 |
Oct 4, 2024 | 1,253 | 1,329 | 1,253 | 1,301 | -26 | -1.96% | 218,700 |
Sep 27, 2024 | 1,338 | 1,366 | 1,303 | 1,327 | -7 | -0.52% | 353,300 |
Sep 20, 2024 | 1,324 | 1,340 | 1,317 | 1,334 | +22 | +1.68% | 94,900 |
Sep 13, 2024 | 1,326 | 1,339 | 1,300 | 1,312 | -18 | -1.35% | 108,100 |
Sep 6, 2024 | 1,380 | 1,380 | 1,329 | 1,330 | -34 | -2.49% | 105,600 |
Aug 30, 2024 | 1,342 | 1,375 | 1,342 | 1,364 | +16 | +1.19% | 51,600 |
Aug 23, 2024 | 1,320 | 1,348 | 1,317 | 1,348 | +35 | +2.67% | 35,400 |
Aug 16, 2024 | 1,284 | 1,315 | 1,278 | 1,313 | +38 | +2.98% | 34,700 |
Aug 9, 2024 | 1,288 | 1,291 | 1,138 | 1,275 | -31 | -2.37% | 171,400 |