CHIMNEY CO., LTD.(3178) Historical

52 Week High Sep 2, 2025

1,329 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Sep 2, 2025

1,329 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,282	1,291	1,270	1,270	-12	-0.94%	46,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,294	1,298	1,276	1,282	-9	-0.70%	43,200
Jan 16, 2026	1,282	1,300	1,270	1,291	+11	+0.86%	60,000
Jan 9, 2026	1,251	1,281	1,243	1,280	+37	+2.98%	121,100
Dec 30, 2025	1,236	1,252	1,230	1,243	+12	+0.97%	42,800
Dec 26, 2025	1,238	1,242	1,223	1,231	-8	-0.65%	119,200
Dec 19, 2025	1,250	1,255	1,234	1,239	-7	-0.56%	69,500
Dec 12, 2025	1,243	1,250	1,228	1,246	+2	+0.16%	86,500
Dec 5, 2025	1,238	1,245	1,221	1,244	+6	+0.48%	74,000
Nov 28, 2025	1,234	1,241	1,222	1,238	-1	-0.08%	44,300
Nov 21, 2025	1,220	1,239	1,213	1,239	+25	+2.06%	92,200
Nov 14, 2025	1,195	1,215	1,192	1,214	+26	+2.19%	81,900
Nov 7, 2025	1,180	1,195	1,173	1,188	+12	+1.02%	86,400
Oct 31, 2025	1,189	1,189	1,161	1,176	-13	-1.09%	135,400
Oct 24, 2025	1,175	1,208	1,166	1,189	+20	+1.71%	119,500
Oct 17, 2025	1,198	1,203	1,158	1,169	-41	-3.39%	187,900
Oct 10, 2025	1,242	1,242	1,196	1,210	-2	-0.17%	162,700
Oct 3, 2025	1,252	1,269	1,206	1,212	-87	-6.70%	262,400
Sep 26, 2025	1,300	1,314	1,296	1,299	-1	-0.08%	273,700
Sep 19, 2025	1,317	1,319	1,299	1,300	-17	-1.29%	151,300
Sep 12, 2025	1,320	1,323	1,311	1,317	+6	+0.46%	86,800