CHIMNEY CO., LTD.(3178) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,300	1,304	1,295	1,296	-4	-0.31%	7,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,299	1,309	1,285	1,300	-2	-0.15%	79,800
Mar 6, 2026	1,316	1,326	1,280	1,302	-28	-2.11%	85,900
Feb 27, 2026	1,303	1,330	1,303	1,330	+25	+1.92%	60,900
Feb 20, 2026	1,319	1,319	1,301	1,305	-6	-0.46%	48,400
Feb 13, 2026	1,302	1,318	1,296	1,311	+11	+0.85%	65,500
Feb 6, 2026	1,275	1,304	1,271	1,300	+25	+1.96%	64,500
Jan 30, 2026	1,282	1,291	1,269	1,275	-7	-0.55%	46,000
Jan 23, 2026	1,294	1,298	1,276	1,282	-9	-0.70%	43,200
Jan 16, 2026	1,282	1,300	1,270	1,291	+11	+0.86%	60,000
Jan 9, 2026	1,251	1,281	1,243	1,280	+37	+2.98%	121,100
Dec 30, 2025	1,236	1,252	1,230	1,243	+12	+0.97%	42,800
Dec 26, 2025	1,238	1,242	1,223	1,231	-8	-0.65%	119,200
Dec 19, 2025	1,250	1,255	1,234	1,239	-7	-0.56%	69,500
Dec 12, 2025	1,243	1,250	1,228	1,246	+2	+0.16%	86,500
Dec 5, 2025	1,238	1,245	1,221	1,244	+6	+0.48%	74,000
Nov 28, 2025	1,234	1,241	1,222	1,238	-1	-0.08%	44,300
Nov 21, 2025	1,220	1,239	1,213	1,239	+25	+2.06%	92,200
Nov 14, 2025	1,195	1,215	1,192	1,214	+26	+2.19%	81,900
Nov 7, 2025	1,180	1,195	1,173	1,188	+12	+1.02%	86,400
Oct 31, 2025	1,189	1,189	1,161	1,176	-13	-1.09%	135,400