CHIMNEY CO., LTD.(3178) Historical

52 Week High Sep 2, 2024

1,380 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Mar 27, 2025

1,300 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,282	1,284	1,273	1,277	-5	-0.39%	56,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,274	1,287	1,270	1,282	+8	+0.63%	36,200
Aug 1, 2025	1,264	1,274	1,260	1,274	+6	+0.47%	41,400
Jul 25, 2025	1,260	1,268	1,250	1,268	+8	+0.63%	37,300
Jul 18, 2025	1,236	1,265	1,233	1,260	+27	+2.19%	45,100
Jul 11, 2025	1,229	1,240	1,228	1,233	+8	+0.65%	32,000
Jul 4, 2025	1,222	1,228	1,221	1,225	+4	+0.33%	26,500
Jun 27, 2025	1,223	1,226	1,220	1,221	-9	-0.73%	36,400
Jun 20, 2025	1,231	1,236	1,222	1,230	+2	+0.16%	43,000
Jun 13, 2025	1,212	1,230	1,210	1,228	+16	+1.32%	31,000
Jun 6, 2025	1,219	1,220	1,211	1,212	-4	-0.33%	36,100
May 30, 2025	1,225	1,227	1,216	1,216	-2	-0.16%	23,600
May 23, 2025	1,225	1,228	1,211	1,218	-9	-0.73%	24,600
May 16, 2025	1,233	1,238	1,203	1,227	-3	-0.24%	52,100
May 9, 2025	1,224	1,238	1,220	1,230	+6	+0.49%	19,700
May 2, 2025	1,225	1,238	1,216	1,224	-1	-0.08%	18,600
Apr 25, 2025	1,235	1,241	1,224	1,225	-10	-0.81%	33,800
Apr 18, 2025	1,221	1,235	1,212	1,235	+16	+1.31%	35,800
Apr 11, 2025	1,122	1,219	1,107	1,219	+39	+3.31%	121,200
Apr 4, 2025	1,224	1,234	1,165	1,180	-61	-4.92%	143,700
Mar 28, 2025	1,279	1,300	1,240	1,241	-36	-2.82%	342,400