Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,224 | 1,240 | 1,224 | 1,236 | +15 | +1.23% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,230 | 1,230 | 1,221 | 1,221 | -6 | -0.49% | 11,100 |
| Dec 3, 2025 | 1,237 | 1,237 | 1,227 | 1,227 | -14 | -1.13% | 9,500 |
| Dec 2, 2025 | 1,242 | 1,243 | 1,239 | 1,241 | -1 | -0.08% | 5,400 |
| Dec 1, 2025 | 1,238 | 1,245 | 1,238 | 1,242 | +4 | +0.32% | 12,400 |
| Nov 28, 2025 | 1,236 | 1,241 | 1,234 | 1,238 | +2 | +0.16% | 9,300 |
| Nov 27, 2025 | 1,228 | 1,237 | 1,226 | 1,236 | +14 | +1.15% | 6,900 |
| Nov 26, 2025 | 1,233 | 1,237 | 1,222 | 1,222 | -17 | -1.37% | 14,000 |
| Nov 25, 2025 | 1,234 | 1,240 | 1,228 | 1,239 | 0 | 0.00% | 14,100 |
| Nov 21, 2025 | 1,218 | 1,239 | 1,218 | 1,239 | +21 | +1.72% | 33,200 |
| Nov 20, 2025 | 1,218 | 1,225 | 1,218 | 1,218 | -10 | -0.81% | 7,800 |
| Nov 19, 2025 | 1,214 | 1,228 | 1,214 | 1,228 | +9 | +0.74% | 16,000 |
| Nov 18, 2025 | 1,228 | 1,228 | 1,213 | 1,219 | -10 | -0.81% | 10,900 |
| Nov 17, 2025 | 1,220 | 1,229 | 1,213 | 1,229 | +15 | +1.24% | 24,300 |
| Nov 14, 2025 | 1,208 | 1,215 | 1,205 | 1,214 | +1 | +0.08% | 16,500 |
| Nov 13, 2025 | 1,214 | 1,214 | 1,208 | 1,213 | +4 | +0.33% | 10,800 |
| Nov 12, 2025 | 1,208 | 1,212 | 1,203 | 1,209 | +1 | +0.08% | 13,400 |
| Nov 11, 2025 | 1,203 | 1,208 | 1,200 | 1,208 | +5 | +0.42% | 24,000 |
| Nov 10, 2025 | 1,195 | 1,203 | 1,192 | 1,203 | +15 | +1.26% | 17,200 |
| Nov 7, 2025 | 1,187 | 1,195 | 1,178 | 1,188 | -3 | -0.25% | 11,800 |
| Nov 6, 2025 | 1,187 | 1,192 | 1,177 | 1,191 | +10 | +0.85% | 17,400 |