CHIMNEY CO., LTD.(3178) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,291	1,302	1,291	1,300	+8	+0.62%	17,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,303	1,305	1,292	1,292	-12	-0.92%	16,000
Mar 11, 2026	1,300	1,309	1,300	1,304	+4	+0.31%	12,000
Mar 10, 2026	1,306	1,306	1,300	1,300	0	0.00%	10,400
Mar 9, 2026	1,299	1,300	1,285	1,300	-2	-0.15%	23,500
Mar 6, 2026	1,308	1,309	1,302	1,302	-7	-0.53%	11,700
Mar 5, 2026	1,303	1,318	1,299	1,309	+21	+1.63%	13,200
Mar 4, 2026	1,295	1,295	1,280	1,288	-12	-0.92%	21,400
Mar 3, 2026	1,322	1,322	1,300	1,300	-14	-1.07%	20,800
Mar 2, 2026	1,316	1,326	1,312	1,314	-16	-1.20%	18,800
Feb 27, 2026	1,317	1,330	1,317	1,330	+10	+0.76%	16,800
Feb 26, 2026	1,308	1,323	1,305	1,320	+12	+0.92%	24,200
Feb 25, 2026	1,309	1,309	1,304	1,308	+4	+0.31%	13,700
Feb 24, 2026	1,303	1,308	1,303	1,304	-1	-0.08%	6,200
Feb 20, 2026	1,311	1,312	1,305	1,305	-6	-0.46%	8,700
Feb 19, 2026	1,315	1,315	1,308	1,311	0	0.00%	7,500
Feb 18, 2026	1,310	1,312	1,302	1,311	+10	+0.77%	9,900
Feb 17, 2026	1,312	1,312	1,301	1,301	-6	-0.46%	9,700
Feb 16, 2026	1,319	1,319	1,306	1,307	-4	-0.31%	12,600
Feb 13, 2026	1,318	1,318	1,309	1,311	-4	-0.30%	12,800
Feb 12, 2026	1,299	1,317	1,298	1,315	+19	+1.47%	26,300