Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,231 | 1,238 | 1,227 | 1,230 | +3 | +0.24% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,228 | 1,230 | 1,226 | 1,227 | +4 | +0.33% | 4,500 |
May 7, 2025 | 1,224 | 1,235 | 1,220 | 1,223 | -1 | -0.08% | 9,700 |
May 2, 2025 | 1,221 | 1,226 | 1,218 | 1,224 | +8 | +0.66% | 3,900 |
May 1, 2025 | 1,218 | 1,228 | 1,216 | 1,216 | -2 | -0.16% | 3,600 |
Apr 30, 2025 | 1,223 | 1,231 | 1,218 | 1,218 | -7 | -0.57% | 5,300 |
Apr 28, 2025 | 1,225 | 1,238 | 1,225 | 1,225 | 0 | 0.00% | 5,800 |
Apr 25, 2025 | 1,224 | 1,234 | 1,224 | 1,225 | +1 | +0.08% | 5,000 |
Apr 24, 2025 | 1,236 | 1,236 | 1,224 | 1,224 | -12 | -0.97% | 6,600 |
Apr 23, 2025 | 1,238 | 1,239 | 1,230 | 1,236 | 0 | 0.00% | 7,000 |
Apr 22, 2025 | 1,232 | 1,241 | 1,232 | 1,236 | +6 | +0.49% | 8,600 |
Apr 21, 2025 | 1,235 | 1,240 | 1,230 | 1,230 | -5 | -0.40% | 6,600 |
Apr 18, 2025 | 1,223 | 1,235 | 1,218 | 1,235 | +19 | +1.56% | 10,300 |
Apr 17, 2025 | 1,219 | 1,224 | 1,212 | 1,216 | -2 | -0.16% | 4,200 |
Apr 16, 2025 | 1,219 | 1,223 | 1,218 | 1,218 | -1 | -0.08% | 3,500 |
Apr 15, 2025 | 1,225 | 1,229 | 1,218 | 1,219 | -6 | -0.49% | 8,800 |
Apr 14, 2025 | 1,221 | 1,227 | 1,220 | 1,225 | +6 | +0.49% | 9,000 |
Apr 11, 2025 | 1,182 | 1,219 | 1,182 | 1,219 | +12 | +0.99% | 9,700 |
Apr 10, 2025 | 1,212 | 1,218 | 1,200 | 1,207 | +38 | +3.25% | 19,600 |
Apr 9, 2025 | 1,169 | 1,189 | 1,161 | 1,169 | -23 | -1.93% | 18,100 |
Apr 8, 2025 | 1,148 | 1,192 | 1,141 | 1,192 | +74 | +6.62% | 20,700 |