Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,245 | 1,246 | 1,229 | 1,230 | -15 | -1.20% | 36,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | 1,250 | 1,245 | 1,245 | 0 | 0.00% | 7,700 |
Dec 19, 2024 | 1,250 | 1,254 | 1,245 | 1,245 | -6 | -0.48% | 16,600 |
Dec 18, 2024 | 1,259 | 1,259 | 1,251 | 1,251 | -6 | -0.48% | 8,400 |
Dec 17, 2024 | 1,255 | 1,263 | 1,252 | 1,257 | +1 | +0.08% | 10,700 |
Dec 16, 2024 | 1,267 | 1,268 | 1,256 | 1,256 | -9 | -0.71% | 13,400 |
Dec 13, 2024 | 1,260 | 1,265 | 1,256 | 1,265 | +10 | +0.80% | 8,300 |
Dec 12, 2024 | 1,256 | 1,260 | 1,253 | 1,255 | +4 | +0.32% | 15,300 |
Dec 11, 2024 | 1,243 | 1,257 | 1,243 | 1,251 | +6 | +0.48% | 16,500 |
Dec 10, 2024 | 1,244 | 1,250 | 1,244 | 1,245 | +1 | +0.08% | 11,600 |
Dec 9, 2024 | 1,248 | 1,248 | 1,242 | 1,244 | 0 | 0.00% | 11,700 |
Dec 6, 2024 | 1,241 | 1,248 | 1,241 | 1,244 | +3 | +0.24% | 8,300 |
Dec 5, 2024 | 1,249 | 1,249 | 1,241 | 1,241 | -1 | -0.08% | 10,500 |
Dec 4, 2024 | 1,243 | 1,247 | 1,242 | 1,242 | -1 | -0.08% | 12,000 |
Dec 3, 2024 | 1,247 | 1,252 | 1,243 | 1,243 | +2 | +0.16% | 16,000 |
Dec 2, 2024 | 1,248 | 1,248 | 1,240 | 1,241 | +1 | +0.08% | 9,700 |
Nov 29, 2024 | 1,245 | 1,249 | 1,240 | 1,240 | -3 | -0.24% | 6,100 |
Nov 28, 2024 | 1,240 | 1,250 | 1,240 | 1,243 | +3 | +0.24% | 10,000 |
Nov 27, 2024 | 1,246 | 1,252 | 1,240 | 1,240 | -6 | -0.48% | 8,300 |
Nov 26, 2024 | 1,253 | 1,258 | 1,246 | 1,246 | -6 | -0.48% | 8,500 |
Nov 25, 2024 | 1,254 | 1,259 | 1,250 | 1,252 | 0 | 0.00% | 16,200 |