About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CHIMNEY CO., LTD.(3178) Historical

3178
TSE Standard
CHIMNEY CO., LTD.
1,230
JPY
-15
(-1.20%)
Dec 23, 3:30 pm JST
7.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
1,485 JPY
52 Week Low Aug 5, 2024
1,138 JPY
Yearly High Feb 9, 2024
1,485 JPY
Yearly Low Aug 5, 2024
1,138 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,245 1,246 1,229 1,230 -15 -1.20% 36,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,245 -1.58% 1,253 56,800
Dec 13, 2024 1,265 +1.69% 1,251 63,400 10,400 38,100 3.66
Dec 6, 2024 1,244 +0.32% 1,244 56,500 9,600 37,400 3.90
Nov 29, 2024 1,240 -0.96% 1,248 49,100 10,300 35,700 3.47
Nov 22, 2024 1,252 +1.54% 1,243 46,200 15,200 36,800 2.42
Nov 15, 2024 1,233 -0.48% 1,232 60,800 17,900 38,300 2.14
Nov 8, 2024 1,239 0.00% 1,236 63,500 13,200 37,700 2.86
Nov 1, 2024 1,239 +1.06% 1,245 117,400 8,700 36,600 4.21
Oct 25, 2024 1,226 -3.08% 1,248 86,000 8,800 36,100 4.10
Oct 18, 2024 1,265 +0.16% 1,271 48,900 9,000 34,100 3.79
Oct 11, 2024 1,263 -2.92% 1,287 98,600 9,200 33,800 3.67
Oct 4, 2024 1,301 -1.96% 1,290 218,700 21,000 30,400 1.45
Sep 27, 2024 1,327 -0.52% 1,335 353,300 38,900 27,100 0.70
Sep 20, 2024 1,334 +1.68% 1,330 94,900 86,000 38,400 0.45
Sep 13, 2024 1,312 -1.35% 1,315 108,100 49,300 44,900 0.91
Sep 6, 2024 1,330 -2.49% 1,352 105,600 22,800 34,500 1.51
Aug 30, 2024 1,364 +1.19% 1,358 51,600 12,100 35,400 2.93
Aug 23, 2024 1,348 +2.67% 1,336 35,400 5,600 33,100 5.91
Aug 16, 2024 1,313 +2.98% 1,301 34,700 5,000 34,600 6.92
Aug 9, 2024 1,275 -2.37% 1,230 171,400 4,800 36,000 7.50