CHIMNEY CO., LTD.(3178) Historical

52 Week High Mar 19, 2026

1,380 JPY

52 Week Low Oct 17, 2025

1,158 JPY

Yearly High Mar 19, 2026

1,380 JPY

Yearly Low Apr 24, 2026

1,182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,197	1,202	1,189	1,189	0	0.00%	32,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,189	-1.98%	1,201	95,900	77,300	29,000	0.38
Apr 17, 2026	1,213	-0.41%	1,214	64,700	61,100	25,600	0.42
Apr 10, 2026	1,218	-0.57%	1,224	57,900	53,300	21,900	0.41
Apr 3, 2026	1,225	-3.92%	1,212	160,300	95,500	19,000	0.20
Mar 27, 2026	1,275	-3.34%	1,310	167,200	141,900	15,600	0.11
Mar 19, 2026	1,319	+1.46%	1,324	276,000	142,600	40,700	0.29
Mar 13, 2026	1,300	-0.15%	1,296	79,800	135,200	40,500	0.30
Mar 6, 2026	1,302	-2.11%	1,303	85,900	94,800	34,200	0.36
Feb 27, 2026	1,330	+1.92%	1,315	60,900	122,700	28,200	0.23
Feb 20, 2026	1,305	-0.46%	1,309	48,400	110,900	22,800	0.21
Feb 13, 2026	1,311	+0.85%	1,306	65,500	113,800	23,800	0.21
Feb 6, 2026	1,300	+1.96%	1,291	64,500	115,200	22,800	0.20
Jan 30, 2026	1,275	-0.55%	1,278	46,000	115,700	23,300	0.20
Jan 23, 2026	1,282	-0.70%	1,287	43,200	110,800	23,900	0.22
Jan 16, 2026	1,291	+0.86%	1,289	60,000	30,600	26,400	0.86
Jan 9, 2026	1,280	+2.98%	1,263	121,100	29,500	25,900	0.88
Dec 30, 2025	1,243	+0.97%	1,245	42,800	ー	ー	ー
Dec 26, 2025	1,231	-0.65%	1,231	119,200	25,500	33,900	1.33
Dec 19, 2025	1,239	-0.56%	1,243	69,500	24,600	31,000	1.26
Dec 12, 2025	1,246	+0.16%	1,240	86,500	25,600	32,300	1.26