Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,233 | 1,234 | 1,227 | 1,231 | +1 | +0.08% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,230 | +0.49% | 1,228 | 19,700 | ー | ー | ー |
May 2, 2025 | 1,224 | -0.08% | 1,224 | 18,600 | 5,000 | 29,000 | 5.80 |
Apr 25, 2025 | 1,225 | -0.81% | 1,233 | 33,800 | 5,600 | 28,600 | 5.11 |
Apr 18, 2025 | 1,235 | +1.31% | 1,224 | 35,800 | 6,400 | 30,300 | 4.73 |
Apr 11, 2025 | 1,219 | +3.31% | 1,160 | 121,200 | 7,300 | 30,500 | 4.18 |
Apr 4, 2025 | 1,180 | -4.92% | 1,198 | 143,700 | 9,900 | 34,800 | 3.52 |
Mar 28, 2025 | 1,241 | -2.82% | 1,271 | 342,400 | 30,200 | 27,800 | 0.92 |
Mar 21, 2025 | 1,277 | 0.00% | 1,276 | 109,500 | 91,800 | 41,600 | 0.45 |
Mar 14, 2025 | 1,277 | -0.16% | 1,273 | 81,000 | 46,300 | 37,700 | 0.81 |
Mar 7, 2025 | 1,279 | +1.27% | 1,274 | 70,600 | 22,200 | 37,500 | 1.69 |
Feb 28, 2025 | 1,263 | +2.93% | 1,262 | 75,700 | 13,700 | 40,000 | 2.92 |
Feb 21, 2025 | 1,227 | -1.76% | 1,240 | 56,600 | 7,900 | 45,200 | 5.72 |
Feb 14, 2025 | 1,249 | +1.71% | 1,239 | 43,500 | 8,000 | 46,100 | 5.76 |
Feb 7, 2025 | 1,228 | +2.68% | 1,212 | 51,900 | 7,900 | 45,400 | 5.75 |
Jan 31, 2025 | 1,196 | -0.42% | 1,203 | 221,700 | 7,500 | 47,300 | 6.31 |
Jan 24, 2025 | 1,201 | +2.74% | 1,192 | 91,200 | 6,900 | 47,500 | 6.88 |
Jan 17, 2025 | 1,169 | -2.91% | 1,185 | 135,600 | 6,400 | 49,300 | 7.70 |
Jan 10, 2025 | 1,204 | -1.55% | 1,223 | 76,500 | 6,800 | 45,900 | 6.75 |
Dec 30, 2024 | 1,223 | +0.16% | 1,221 | 14,000 | ー | ー | ー |
Dec 27, 2024 | 1,221 | -1.93% | 1,205 | 257,100 | 5,500 | 43,600 | 7.93 |