About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIMNEY CO., LTD.(3178) Historical

3178
TSE Standard
CHIMNEY CO., LTD.
1,231
JPY
+1
(+0.08%)
May 12, 3:30 pm JST
8.42
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,227
May 12, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
1,382 JPY
52 Week Low Apr 7, 2025
1,107 JPY
Yearly High Mar 27, 2025
1,300 JPY
Yearly Low Apr 7, 2025
1,107 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,233 1,234 1,227 1,231 +1 +0.08% 4,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,230 +0.49% 1,228 19,700
May 2, 2025 1,224 -0.08% 1,224 18,600 5,000 29,000 5.80
Apr 25, 2025 1,225 -0.81% 1,233 33,800 5,600 28,600 5.11
Apr 18, 2025 1,235 +1.31% 1,224 35,800 6,400 30,300 4.73
Apr 11, 2025 1,219 +3.31% 1,160 121,200 7,300 30,500 4.18
Apr 4, 2025 1,180 -4.92% 1,198 143,700 9,900 34,800 3.52
Mar 28, 2025 1,241 -2.82% 1,271 342,400 30,200 27,800 0.92
Mar 21, 2025 1,277 0.00% 1,276 109,500 91,800 41,600 0.45
Mar 14, 2025 1,277 -0.16% 1,273 81,000 46,300 37,700 0.81
Mar 7, 2025 1,279 +1.27% 1,274 70,600 22,200 37,500 1.69
Feb 28, 2025 1,263 +2.93% 1,262 75,700 13,700 40,000 2.92
Feb 21, 2025 1,227 -1.76% 1,240 56,600 7,900 45,200 5.72
Feb 14, 2025 1,249 +1.71% 1,239 43,500 8,000 46,100 5.76
Feb 7, 2025 1,228 +2.68% 1,212 51,900 7,900 45,400 5.75
Jan 31, 2025 1,196 -0.42% 1,203 221,700 7,500 47,300 6.31
Jan 24, 2025 1,201 +2.74% 1,192 91,200 6,900 47,500 6.88
Jan 17, 2025 1,169 -2.91% 1,185 135,600 6,400 49,300 7.70
Jan 10, 2025 1,204 -1.55% 1,223 76,500 6,800 45,900 6.75
Dec 30, 2024 1,223 +0.16% 1,221 14,000
Dec 27, 2024 1,221 -1.93% 1,205 257,100 5,500 43,600 7.93