Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,245 | 1,246 | 1,229 | 1,230 | -15 | -1.20% | 36,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,245 | -1.58% | 1,253 | 56,800 | ー | ー | ー |
Dec 13, 2024 | 1,265 | +1.69% | 1,251 | 63,400 | 10,400 | 38,100 | 3.66 |
Dec 6, 2024 | 1,244 | +0.32% | 1,244 | 56,500 | 9,600 | 37,400 | 3.90 |
Nov 29, 2024 | 1,240 | -0.96% | 1,248 | 49,100 | 10,300 | 35,700 | 3.47 |
Nov 22, 2024 | 1,252 | +1.54% | 1,243 | 46,200 | 15,200 | 36,800 | 2.42 |
Nov 15, 2024 | 1,233 | -0.48% | 1,232 | 60,800 | 17,900 | 38,300 | 2.14 |
Nov 8, 2024 | 1,239 | 0.00% | 1,236 | 63,500 | 13,200 | 37,700 | 2.86 |
Nov 1, 2024 | 1,239 | +1.06% | 1,245 | 117,400 | 8,700 | 36,600 | 4.21 |
Oct 25, 2024 | 1,226 | -3.08% | 1,248 | 86,000 | 8,800 | 36,100 | 4.10 |
Oct 18, 2024 | 1,265 | +0.16% | 1,271 | 48,900 | 9,000 | 34,100 | 3.79 |
Oct 11, 2024 | 1,263 | -2.92% | 1,287 | 98,600 | 9,200 | 33,800 | 3.67 |
Oct 4, 2024 | 1,301 | -1.96% | 1,290 | 218,700 | 21,000 | 30,400 | 1.45 |
Sep 27, 2024 | 1,327 | -0.52% | 1,335 | 353,300 | 38,900 | 27,100 | 0.70 |
Sep 20, 2024 | 1,334 | +1.68% | 1,330 | 94,900 | 86,000 | 38,400 | 0.45 |
Sep 13, 2024 | 1,312 | -1.35% | 1,315 | 108,100 | 49,300 | 44,900 | 0.91 |
Sep 6, 2024 | 1,330 | -2.49% | 1,352 | 105,600 | 22,800 | 34,500 | 1.51 |
Aug 30, 2024 | 1,364 | +1.19% | 1,358 | 51,600 | 12,100 | 35,400 | 2.93 |
Aug 23, 2024 | 1,348 | +2.67% | 1,336 | 35,400 | 5,600 | 33,100 | 5.91 |
Aug 16, 2024 | 1,313 | +2.98% | 1,301 | 34,700 | 5,000 | 34,600 | 6.92 |
Aug 9, 2024 | 1,275 | -2.37% | 1,230 | 171,400 | 4,800 | 36,000 | 7.50 |