CHIMNEY CO., LTD.(3178) Historical

52 Week High Sep 2, 2025

1,329 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Sep 2, 2025

1,329 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,238	1,245	1,221	1,237	-1	-0.08%	60,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,238	-0.08%	1,233	44,300	28,400	36,200	1.27
Nov 21, 2025	1,239	+2.06%	1,225	92,200	30,900	35,000	1.13
Nov 14, 2025	1,214	+2.19%	1,206	81,900	36,200	39,400	1.09
Nov 7, 2025	1,188	+1.02%	1,184	86,400	39,100	44,500	1.14
Oct 31, 2025	1,176	-1.09%	1,174	135,400	39,800	45,200	1.14
Oct 24, 2025	1,189	+1.71%	1,189	119,500	40,600	46,600	1.15
Oct 17, 2025	1,169	-3.39%	1,180	187,900	39,900	46,900	1.18
Oct 10, 2025	1,210	-0.17%	1,207	162,700	27,200	37,100	1.36
Oct 3, 2025	1,212	-6.70%	1,240	262,400	32,700	27,700	0.85
Sep 26, 2025	1,299	-0.08%	1,303	273,700	234,600	18,200	0.08
Sep 19, 2025	1,300	-1.29%	1,310	151,300	159,800	73,200	0.46
Sep 12, 2025	1,317	+0.46%	1,317	86,800	99,000	69,500	0.70
Sep 5, 2025	1,311	+1.08%	1,314	126,000	70,000	67,000	0.96
Aug 29, 2025	1,297	+1.49%	1,283	77,700	27,500	34,500	1.25
Aug 22, 2025	1,278	+0.31%	1,275	33,900	12,200	26,200	2.15
Aug 15, 2025	1,274	-0.62%	1,277	68,000	11,900	26,900	2.26
Aug 8, 2025	1,282	+0.63%	1,280	36,200	7,800	27,200	3.49
Aug 1, 2025	1,274	+0.47%	1,267	41,400	7,600	27,600	3.63
Jul 25, 2025	1,268	+0.63%	1,258	37,300	7,800	29,600	3.79
Jul 18, 2025	1,260	+2.19%	1,250	45,100	7,200	27,400	3.81