CHIMNEY CO., LTD.(3178) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,291	1,302	1,291	1,300	+8	+0.62%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,300	-0.15%	1,296	79,800	ー	ー	ー
Mar 6, 2026	1,302	-2.11%	1,303	85,900	94,800	34,200	0.36
Feb 27, 2026	1,330	+1.92%	1,315	60,900	122,700	28,200	0.23
Feb 20, 2026	1,305	-0.46%	1,309	48,400	110,900	22,800	0.21
Feb 13, 2026	1,311	+0.85%	1,306	65,500	113,800	23,800	0.21
Feb 6, 2026	1,300	+1.96%	1,291	64,500	115,200	22,800	0.20
Jan 30, 2026	1,275	-0.55%	1,278	46,000	115,700	23,300	0.20
Jan 23, 2026	1,282	-0.70%	1,287	43,200	110,800	23,900	0.22
Jan 16, 2026	1,291	+0.86%	1,289	60,000	30,600	26,400	0.86
Jan 9, 2026	1,280	+2.98%	1,263	121,100	29,500	25,900	0.88
Dec 30, 2025	1,243	+0.97%	1,245	42,800	ー	ー	ー
Dec 26, 2025	1,231	-0.65%	1,231	119,200	25,500	33,900	1.33
Dec 19, 2025	1,239	-0.56%	1,243	69,500	24,600	31,000	1.26
Dec 12, 2025	1,246	+0.16%	1,240	86,500	25,600	32,300	1.26
Dec 5, 2025	1,244	+0.48%	1,234	74,000	28,400	36,100	1.27
Nov 28, 2025	1,238	-0.08%	1,233	44,300	28,400	36,200	1.27
Nov 21, 2025	1,239	+2.06%	1,225	92,200	30,900	35,000	1.13
Nov 14, 2025	1,214	+2.19%	1,206	81,900	36,200	39,400	1.09
Nov 7, 2025	1,188	+1.02%	1,184	86,400	39,100	44,500	1.14
Oct 31, 2025	1,176	-1.09%	1,174	135,400	39,800	45,200	1.14