CHIMNEY CO., LTD.(3178) Historical

52 Week High Sep 2, 2024

1,380 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Mar 27, 2025

1,300 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,270	1,287	1,269	1,277	+7	+0.55%	104,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,223	1,270	1,221	1,270	+46	+3.76%	164,100
Jun, 2025	1,219	1,236	1,210	1,224	+8	+0.66%	153,400
May, 2025	1,218	1,238	1,203	1,216	-2	-0.16%	127,500
Apr, 2025	1,222	1,241	1,107	1,218	+6	+0.50%	309,800
Mar, 2025	1,263	1,300	1,208	1,212	-51	-4.04%	639,300
Feb, 2025	1,196	1,280	1,196	1,263	+67	+5.60%	227,700
Jan, 2025	1,239	1,242	1,162	1,196	-27	-2.21%	525,000
Dec, 2024	1,248	1,268	1,176	1,223	-17	-1.37%	447,800
Nov, 2024	1,243	1,259	1,225	1,240	-9	-0.72%	235,200
Oct, 2024	1,296	1,329	1,213	1,249	-47	-3.63%	448,700
Sep, 2024	1,380	1,380	1,253	1,296	-68	-4.99%	767,200
Aug, 2024	1,362	1,375	1,138	1,364	0	0.00%	336,900
Jul, 2024	1,374	1,382	1,313	1,364	+8	+0.59%	324,700
Jun, 2024	1,301	1,366	1,299	1,356	+61	+4.71%	193,800
May, 2024	1,289	1,320	1,285	1,295	+6	+0.47%	290,800
Apr, 2024	1,384	1,385	1,264	1,289	-91	-6.59%	415,700
Mar, 2024	1,457	1,457	1,361	1,380	-76	-5.22%	889,700
Feb, 2024	1,454	1,485	1,402	1,456	+2	+0.14%	334,000
Jan, 2024	1,434	1,465	1,410	1,454	+23	+1.61%	333,000
Dec, 2023	1,387	1,438	1,380	1,431	+44	+3.17%	286,900