CHIMNEY CO., LTD.(3178) Historical

52 Week High Feb 27, 2026

1,330 JPY

52 Week Low Apr 7, 2025

1,107 JPY

Yearly High Feb 27, 2026

1,330 JPY

Yearly Low Apr 7, 2025

1,107 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,316	1,326	1,280	1,296	-34	-2.56%	174,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,275	1,330	1,271	1,330	+55	+4.31%	239,300
Jan, 2026	1,251	1,300	1,243	1,275	+32	+2.57%	270,300
Dec, 2025	1,238	1,255	1,221	1,243	+5	+0.40%	392,000
Nov, 2025	1,180	1,241	1,173	1,238	+62	+5.27%	304,800
Oct, 2025	1,257	1,257	1,158	1,176	-86	-6.81%	728,500
Sep, 2025	1,297	1,329	1,248	1,262	-35	-2.70%	777,200
Aug, 2025	1,270	1,297	1,269	1,297	+27	+2.13%	227,100
Jul, 2025	1,223	1,270	1,221	1,270	+46	+3.76%	164,100
Jun, 2025	1,219	1,236	1,210	1,224	+8	+0.66%	153,400
May, 2025	1,218	1,238	1,203	1,216	-2	-0.16%	127,500
Apr, 2025	1,222	1,241	1,107	1,218	+6	+0.50%	309,800
Mar, 2025	1,263	1,300	1,208	1,212	-51	-4.04%	639,300
Feb, 2025	1,196	1,280	1,196	1,263	+67	+5.60%	227,700
Jan, 2025	1,239	1,242	1,162	1,196	-27	-2.21%	525,000
Dec, 2024	1,248	1,268	1,176	1,223	-17	-1.37%	447,800
Nov, 2024	1,243	1,259	1,225	1,240	-9	-0.72%	235,200
Oct, 2024	1,296	1,329	1,213	1,249	-47	-3.63%	448,700
Sep, 2024	1,380	1,380	1,253	1,296	-68	-4.99%	767,200
Aug, 2024	1,362	1,375	1,138	1,364	0	0.00%	336,900
Jul, 2024	1,374	1,382	1,313	1,364	+8	+0.59%	324,700