Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,248 | 1,268 | 1,229 | 1,230 | -10 | -0.81% | 250,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,243 | 1,259 | 1,225 | 1,240 | -9 | -0.72% | 235,200 |
Oct, 2024 | 1,296 | 1,329 | 1,213 | 1,249 | -47 | -3.63% | 448,700 |
Sep, 2024 | 1,380 | 1,380 | 1,253 | 1,296 | -68 | -4.99% | 767,200 |
Aug, 2024 | 1,362 | 1,375 | 1,138 | 1,364 | 0 | 0.00% | 336,900 |
Jul, 2024 | 1,374 | 1,382 | 1,313 | 1,364 | +8 | +0.59% | 324,700 |
Jun, 2024 | 1,301 | 1,366 | 1,299 | 1,356 | +61 | +4.71% | 193,800 |
May, 2024 | 1,289 | 1,320 | 1,285 | 1,295 | +6 | +0.47% | 290,800 |
Apr, 2024 | 1,384 | 1,385 | 1,264 | 1,289 | -91 | -6.59% | 415,700 |
Mar, 2024 | 1,457 | 1,457 | 1,361 | 1,380 | -76 | -5.22% | 889,700 |
Feb, 2024 | 1,454 | 1,485 | 1,402 | 1,456 | +2 | +0.14% | 334,000 |
Jan, 2024 | 1,434 | 1,465 | 1,410 | 1,454 | +23 | +1.61% | 333,000 |
Dec, 2023 | 1,387 | 1,438 | 1,380 | 1,431 | +44 | +3.17% | 286,900 |
Nov, 2023 | 1,422 | 1,431 | 1,343 | 1,387 | -30 | -2.12% | 328,300 |
Oct, 2023 | 1,431 | 1,431 | 1,321 | 1,417 | -14 | -0.98% | 639,300 |
Sep, 2023 | 1,530 | 1,568 | 1,383 | 1,431 | -96 | -6.29% | 1,109,800 |
Aug, 2023 | 1,355 | 1,541 | 1,342 | 1,527 | +174 | +12.86% | 554,200 |
Jul, 2023 | 1,328 | 1,366 | 1,288 | 1,353 | +37 | +2.81% | 456,700 |
Jun, 2023 | 1,211 | 1,330 | 1,211 | 1,316 | +101 | +8.31% | 363,700 |
May, 2023 | 1,354 | 1,422 | 1,214 | 1,215 | -134 | -9.93% | 397,800 |
Apr, 2023 | 1,175 | 1,353 | 1,172 | 1,349 | +175 | +14.91% | 583,900 |