kabutan

CHIMNEY CO., LTD.(3178) Historical

3178
TSE Standard
CHIMNEY CO., LTD.
1,189
JPY
-11
(-0.92%)
Apr 30, 11:17 am JST
7.41
USD
Apr 29, 10:17 pm EDT
Result
PTS
outside of trading hours
1,189
Apr 30, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
1,380 JPY
52 Week Low Oct 17, 2025
1,158 JPY
Yearly High Mar 19, 2026
1,380 JPY
Yearly Low Apr 24, 2026
1,182 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,201 1,235 1,182 1,189 -8 -0.67% 314,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,316 1,380 1,186 1,197 -133 -10.00% 710,100
Feb, 2026 1,275 1,330 1,271 1,330 +55 +4.31% 239,300
Jan, 2026 1,251 1,300 1,243 1,275 +32 +2.57% 270,300
Dec, 2025 1,238 1,255 1,221 1,243 +5 +0.40% 392,000
Nov, 2025 1,180 1,241 1,173 1,238 +62 +5.27% 304,800
Oct, 2025 1,257 1,257 1,158 1,176 -86 -6.81% 728,500
Sep, 2025 1,297 1,329 1,248 1,262 -35 -2.70% 777,200
Aug, 2025 1,270 1,297 1,269 1,297 +27 +2.13% 227,100
Jul, 2025 1,223 1,270 1,221 1,270 +46 +3.76% 164,100
Jun, 2025 1,219 1,236 1,210 1,224 +8 +0.66% 153,400
May, 2025 1,218 1,238 1,203 1,216 -2 -0.16% 127,500
Apr, 2025 1,222 1,241 1,107 1,218 +6 +0.50% 309,800
Mar, 2025 1,263 1,300 1,208 1,212 -51 -4.04% 639,300
Feb, 2025 1,196 1,280 1,196 1,263 +67 +5.60% 227,700
Jan, 2025 1,239 1,242 1,162 1,196 -27 -2.21% 525,000
Dec, 2024 1,248 1,268 1,176 1,223 -17 -1.37% 447,800
Nov, 2024 1,243 1,259 1,225 1,240 -9 -0.72% 235,200
Oct, 2024 1,296 1,329 1,213 1,249 -47 -3.63% 448,700
Sep, 2024 1,380 1,380 1,253 1,296 -68 -4.99% 767,200
Aug, 2024 1,362 1,375 1,138 1,364 0 0.00% 336,900