kabutan

ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

3177
TSE Standard
ARIGATOU SERVICES COMPANY,LIMITED
3,550
JPY
-20
(-0.56%)
Mar 13, 3:30 pm JST
22.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
4,000 JPY
52 Week Low Apr 7, 2025
2,585 JPY
Yearly High Jan 14, 2026
4,000 JPY
Yearly Low Apr 7, 2025
2,585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,570 4,000 3,500 3,550 -20 -0.56% 212,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,520 3,650 2,585 3,570 +80 +2.29% 703,200
2024 3,120 3,585 2,445 3,490 +395 +12.76% 874,100
2023 2,868 3,125 2,300 3,095 +268 +9.48% 710,100
2022 2,195 2,850 1,934 2,827 +649 +29.80% 1,249,400
2021 1,760 2,299 1,735 2,178 +448 +25.90% 414,800
2020 2,420 2,449 1,400 1,730 -690 -28.51% 309,900
2019 2,282 2,540 1,940 2,420 +99 +4.27% 236,200
2018 3,125 3,500 2,101 2,321 -774 -25.01% 374,800
2017 3,100 3,280 2,728 3,095 +45 +1.48% 625,700
2016 3,060 3,495 2,702 3,050 -40 -1.29% 544,200
2015 2,440 3,140 2,160 3,090 +660 +27.16% 1,075,200
2014 2,120 2,500 1,711 2,430 +335 +15.99% 451,900
2013 1,691 2,120 1,491 2,095 +415 +24.70% 1,329,900
2012 1,302 2,479 1,302 1,680 ー ー% 4,080,700