ARIGATOU SERVICES COMPANY,LIMITED(3177) Historical

52 Week High Jan 30, 2025

3,650 JPY

52 Week Low Apr 7, 2025

2,585 JPY

Yearly High Jan 30, 2025

3,650 JPY

Yearly Low Apr 7, 2025

2,585 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,520	3,650	2,585	3,340	-150	-4.30%	560,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,120	3,585	2,445	3,490	+395	+12.76%	874,100
2023	2,868	3,125	2,300	3,095	+268	+9.48%	710,100
2022	2,195	2,850	1,934	2,827	+649	+29.80%	1,249,400
2021	1,760	2,299	1,735	2,178	+448	+25.90%	414,800
2020	2,420	2,449	1,400	1,730	-690	-28.51%	309,900
2019	2,282	2,540	1,940	2,420	+99	+4.27%	236,200
2018	3,125	3,500	2,101	2,321	-774	-25.01%	374,800
2017	3,100	3,280	2,728	3,095	+45	+1.48%	625,700
2016	3,060	3,495	2,702	3,050	-40	-1.29%	544,200
2015	2,440	3,140	2,160	3,090	+660	+27.16%	1,075,200
2014	2,120	2,500	1,711	2,430	+335	+15.99%	451,900
2013	1,691	2,120	1,491	2,095	+415	+24.70%	1,329,900
2012	1,302	2,479	1,302	1,680	ー	ー%	4,080,700