Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,120 | 3,585 | 2,445 | 3,460 | +365 | +11.79% | 867,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,868 | 3,125 | 2,300 | 3,095 | +268 | +9.48% | 710,100 |
2022 | 2,195 | 2,850 | 1,934 | 2,827 | +649 | +29.80% | 1,249,400 |
2021 | 1,760 | 2,299 | 1,735 | 2,178 | +448 | +25.90% | 414,800 |
2020 | 2,420 | 2,449 | 1,400 | 1,730 | -690 | -28.51% | 309,900 |
2019 | 2,282 | 2,540 | 1,940 | 2,420 | +99 | +4.27% | 236,200 |
2018 | 3,125 | 3,500 | 2,101 | 2,321 | -774 | -25.01% | 374,800 |
2017 | 3,100 | 3,280 | 2,728 | 3,095 | +45 | +1.48% | 625,700 |
2016 | 3,060 | 3,495 | 2,702 | 3,050 | -40 | -1.29% | 544,200 |
2015 | 2,440 | 3,140 | 2,160 | 3,090 | +660 | +27.16% | 1,075,200 |
2014 | 2,120 | 2,500 | 1,711 | 2,430 | +335 | +15.99% | 451,900 |
2013 | 1,691 | 2,120 | 1,491 | 2,095 | +415 | +24.70% | 1,329,900 |
2012 | 1,302 | 2,479 | 1,302 | 1,680 | ー | ー% | 4,080,700 |